Indicators

Reunion Gold Corp (OP: RGDFF )

0.4535 -0.0145 (-3.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014	0.0870	0.0870	0.0870	0.0870	0	-0.02(-14.96%)
Mar 21, 2014	0.1023	0.1023	0.1023	0.1023	0	-0.00(-3.49%)
Mar 20, 2014	0.0990	0.1060	0.0940	0.1060	9,000	+0.01(+8.94%)
Mar 17, 2014	0.0973	0.0973	0.0973	0.0973	0	+0.00(+0.41%)
Mar 12, 2014		0.0969	0.0969	0.0969	0	-0.02(-18.57%)
Feb 11, 2014		0.1190	0.1190	0.1190	0	+0.01(+14.42%)
Jan 30, 2014		0.1040	0.1040	0.1040	0	-0.04(-29.06%)
Jan 24, 2014	0.1466	0.1466	0.1466	0.1466	0	+0.01(+7.32%)
Jan 23, 2014	0.1366	0.1366	0.1366	0.1366	20,000	-0.01(-7.89%)
Jan 17, 2014		0.1483	0.1483	0.1483	0	+0.01(+3.71%)
Jan 16, 2014	0.1430	0.1430	0.1430	0.1430	10,000	+0.01(+6.80%)
Jan 15, 2014	0.1339	0.1339	0.1339	0.1339	8,000	+0.00(+0.00%)
Jan 14, 2014	0.1339	0.1339	0.1339	0.1339	3,000	-0.02(-10.97%)
Jan 13, 2014	0.1504	0.1504	0.1504	0.1504	6,514	+0.03(+20.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.