Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.8065 0.8065 0.8065 0 +0.07(+9.58%)
Mar 29, 2012 0.7260 0.7360 0.7260 0.7360 1,200 -0.06(-7.42%)
Mar 22, 2012 0.7950 0.7950 0.7950 0 -0.01(-0.75%)
Mar 21, 2012 0.8120 0.8120 0.8010 0.8010 1,500 -0.01(-1.39%)
Mar 20, 2012 0.8125 0.8125 0.8112 0.8123 5,000 -0.01(-1.18%)
Mar 15, 2012 0.8220 0.8220 0.8220 0.8220 0 -0.06(-7.12%)
Mar 13, 2012 0.8850 0.8850 0.8850 0 -0.01(-0.78%)
Mar 12, 2012 0.8920 0.8920 0.8920 0.8920 200 +0.07(+9.11%)
Mar 07, 2012 0.8175 0.8175 0.8175 0 -0.01(-0.79%)
Mar 06, 2012 0.8050 0.8240 0.8050 0.8240 1,300 -0.03(-3.06%)
Mar 05, 2012 0.8920 0.8920 0.8500 0.8500 10,412 -0.08(-8.31%)
Mar 02, 2012 0.9280 0.9280 0.9270 0.9270 7,100 -0.03(-3.13%)
Feb 27, 2012 0.9570 0.9570 0.9570 0.9570 0 +0.05(+5.99%)
Feb 22, 2012 0.9029 0.9029 0.9029 0.9029 0 -0.08(-7.77%)
Feb 17, 2012 0.9790 0.9790 0.9790 0 -0.02(-1.61%)
Feb 08, 2012 0.9950 0.9950 0.9950 0 -0.00(-0.10%)
Feb 07, 2012 0.9960 0.9960 0.9960 0.9960 600 +0.00(+0.30%)
Feb 03, 2012 0.9930 0.9930 0.9930 0 -0.01(-1.29%)
Feb 01, 2012 1.006 1.006 1.006 0 -0.03(-3.08%)
Jan 30, 2012 1.038 1.038 1.038 1.038 0 +0.05(+4.86%)
Jan 23, 2012 0.9899 0.9899 0.9899 0.9899 0 +0.06(+5.97%)
Jan 20, 2012 0.8848 0.9341 0.8847 0.9341 2,330 +0.02(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.