Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 29, 2007 1.500 1.760 1.500 1.500 16,000 -0.29(-16.39%)
Mar 28, 2007 1.794 1.794 1.794 1.794 0 +0.00(+0.00%)
Mar 27, 2007 1.794 1.794 1.794 1.794 0 +0.00(+0.00%)
Mar 26, 2007 1.794 1.837 1.794 1.794 3,000 -0.07(-3.55%)
Mar 23, 2007 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Mar 22, 2007 1.860 1.860 1.827 1.860 26,000 +0.01(+0.61%)
Mar 21, 2007 1.849 1.849 1.849 1.849 0 +0.00(+0.00%)
Mar 20, 2007 1.849 1.849 1.849 1.849 1,000 +0.04(+2.26%)
Mar 19, 2007 1.808 1.808 1.808 1.808 0 +0.00(+0.00%)
Mar 16, 2007 1.808 1.808 1.808 1.808 0 +0.00(+0.00%)
Mar 15, 2007 1.808 1.808 1.808 1.808 0 +0.00(+0.00%)
Mar 14, 2007 1.808 1.808 1.808 1.808 0 +0.00(+0.00%)
Mar 13, 2007 1.810 1.808 1.808 1.808 4,000 -0.00(-0.11%)
Mar 12, 2007 1.810 1.810 1.810 1.810 1,000 +0.05(+2.56%)
Mar 09, 2007 1.765 1.765 1.765 1.765 1,000 +0.23(+15.35%)
Mar 08, 2007 1.530 1.530 1.530 1.530 2,000 -0.02(-1.29%)
Mar 07, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 06, 2007 1.550 1.550 1.550 1.550 3,500 +0.08(+5.21%)
Mar 05, 2007 1.473 1.482 1.431 1.473 15,000 -0.01(-0.87%)
Mar 02, 2007 1.545 1.521 1.479 1.486 13,800 -0.06(-3.83%)
Mar 01, 2007 1.545 1.589 1.545 1.545 15,500 +0.02(+1.21%)
Feb 28, 2007 1.527 1.547 1.527 1.527 600 -0.02(-1.11%)
Feb 27, 2007 1.544 1.590 1.544 1.544 2,200 -0.05(-3.30%)
Feb 26, 2007 1.597 1.597 1.597 1.597 1,900 +0.04(+2.33%)
Feb 23, 2007 1.560 1.560 1.560 1.560 1,000 -0.02(-1.51%)
Feb 22, 2007 1.584 1.584 1.584 1.584 0 +0.00(+0.00%)
Feb 21, 2007 1.584 1.584 1.451 1.584 10,100 +0.13(+9.27%)
Feb 20, 2007 1.450 1.450 1.421 1.450 2,500 +0.00(+0.00%)
Feb 16, 2007 1.450 1.450 1.390 1.450 72,400 -0.00(-0.11%)
Feb 15, 2007 1.452 1.556 1.413 1.452 43,800 +0.02(+1.58%)
Feb 14, 2007 1.429 1.429 1.429 1.429 0 +0.00(+0.00%)
Feb 13, 2007 1.429 1.429 1.429 1.429 0 +0.00(+0.00%)
Feb 12, 2007 1.477 1.429 1.429 1.429 2,000 -0.05(-3.22%)
Feb 09, 2007 1.477 1.477 1.477 1.477 200 +0.04(+2.90%)
Feb 08, 2007 1.435 1.435 1.435 1.435 1,000 +0.01(+0.50%)
Feb 07, 2007 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Feb 06, 2007 1.428 1.428 1.428 1.428 2,300 -0.03(-1.77%)
Feb 05, 2007 1.454 1.500 1.454 1.454 1,500 -0.05(-3.65%)
Feb 02, 2007 1.508 1.508 1.508 1.508 600 -0.14(-8.58%)
Feb 01, 2007 1.650 1.650 1.650 1.650 300 -0.10(-5.85%)
Jan 31, 2007 1.752 1.752 1.752 1.752 0 +0.00(+0.00%)
Jan 30, 2007 1.752 1.752 1.752 1.752 400 -0.01(-0.54%)
Jan 29, 2007 1.762 1.762 1.663 1.762 3,700 -0.01(-0.38%)
Jan 26, 2007 1.769 1.769 1.683 1.769 2,100 +0.03(+1.66%)
Jan 25, 2007 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jan 24, 2007 1.740 1.740 1.682 1.740 15,200 +0.08(+4.82%)
Jan 23, 2007 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jan 22, 2007 1.660 1.660 1.660 1.660 5,000 -0.06(-3.53%)
Jan 19, 2007 1.721 1.721 1.721 1.721 0 +0.00(+0.00%)
Jan 18, 2007 1.721 1.721 1.721 1.721 0 +0.00(+0.00%)
Jan 17, 2007 1.721 1.721 1.721 1.721 0 +0.00(+0.00%)
Jan 16, 2007 1.721 1.721 1.721 1.721 0 +0.00(+0.00%)
Jan 12, 2007 1.721 1.721 1.721 1.721 10,000 +0.06(+3.84%)
Jan 11, 2007 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Jan 10, 2007 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Jan 09, 2007 1.657 1.657 1.654 1.657 8,000 -0.14(-7.90%)
Jan 08, 2007 1.799 1.799 1.799 1.799 4,000 -0.09(-4.80%)
Jan 05, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 04, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.