Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIGGF )

0.1480 -0.0104 (-6.57%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1277 0.1341 0.1251 0.1330 40,669 +0.01(+11.20%)
Mar 27, 2024 0.1220 0.1220 0.1196 0.1196 3,152 +0.00(+0.00%)
Mar 26, 2024 0.1200 0.1200 0.1196 0.1196 9,000 +0.00(+0.08%)
Mar 25, 2024 0.1128 0.1195 0.1128 0.1195 10,145 +0.01(+9.73%)
Mar 22, 2024 0.1089 0.1089 0.1089 0.1089 1,477 -0.00(-2.85%)
Mar 21, 2024 0.1125 0.1162 0.1121 0.1121 25,600 -0.00(-3.78%)
Mar 20, 2024 0.1200 0.1200 0.1165 0.1165 2,400 -0.01(-6.80%)
Mar 19, 2024 0.1240 0.1250 0.1240 0.1250 9,224 +0.00(+0.81%)
Mar 18, 2024 0.1240 0.1240 0.1240 0.1240 12,000 +0.00(+3.33%)
Mar 15, 2024 0.1224 0.1250 0.1160 0.1200 17,410 -0.01(-6.54%)
Mar 14, 2024 0.1206 0.1356 0.1130 0.1284 28,115 +0.01(+9.65%)
Mar 13, 2024 0.1100 0.1171 0.1020 0.1171 38,668 +0.00(+3.63%)
Mar 12, 2024 0.1235 0.1300 0.1100 0.1130 25,992 -0.02(-12.94%)
Mar 11, 2024 0.1235 0.1298 0.1235 0.1298 30,750 +0.01(+4.42%)
Mar 08, 2024 0.1265 0.1350 0.1243 0.1243 44,654 +0.00(+0.00%)
Mar 07, 2024 0.1001 0.1243 0.1001 0.1243 179,065 +0.02(+21.27%)
Mar 06, 2024 0.0904 0.1049 0.0904 0.1025 233,130 +0.01(+12.02%)
Mar 05, 2024 0.0856 0.0939 0.0856 0.0915 111,200 +0.01(+7.65%)
Mar 04, 2024 0.0910 0.0910 0.0779 0.0850 203,420 -0.01(-7.21%)
Mar 01, 2024 0.1000 0.1033 0.0910 0.0916 265,165 -0.01(-11.07%)
Feb 29, 2024 0.0984 0.1030 0.0984 0.1030 3,001 +0.00(+3.62%)
Feb 28, 2024 0.1075 0.1100 0.0994 0.0994 5,500 -0.00(-1.09%)
Feb 27, 2024 0.0977 0.1038 0.0977 0.1005 32,000 -0.00(-2.99%)
Feb 26, 2024 0.0987 0.1036 0.0980 0.1036 13,250 -0.00(-1.89%)
Feb 23, 2024 0.1041 0.1093 0.1010 0.1056 51,851 +0.00(+1.44%)
Feb 22, 2024 0.1062 0.1062 0.1019 0.1041 17,410 +0.00(+0.00%)
Feb 21, 2024 0.1010 0.1115 0.1010 0.1041 15,562 -0.00(-0.86%)
Feb 20, 2024 0.1073 0.1130 0.1050 0.1050 38,885 -0.01(-8.70%)
Feb 16, 2024 0.1152 0.1201 0.1116 0.1150 44,650 -0.00(-2.13%)
Feb 15, 2024 0.1123 0.1186 0.1105 0.1175 44,750 +0.00(+3.80%)
Feb 14, 2024 0.1165 0.1200 0.1000 0.1132 340,148 -0.01(-9.44%)
Feb 13, 2024 0.1211 0.1250 0.1160 0.1250 19,066 -0.00(-3.10%)
Feb 12, 2024 0.1263 0.1290 0.1200 0.1290 11,594 +0.01(+4.03%)
Feb 09, 2024 0.1300 0.1300 0.1240 0.1240 20,805 -0.01(-4.91%)
Feb 08, 2024 0.1375 0.1375 0.1250 0.1304 31,190 -0.00(-0.46%)
Feb 07, 2024 0.1272 0.1310 0.1272 0.1310 9,000 +0.00(+2.91%)
Feb 06, 2024 0.1250 0.1286 0.1200 0.1273 32,280 +0.00(+1.84%)
Feb 05, 2024 0.1254 0.1254 0.1228 0.1250 35,400 -0.01(-7.41%)
Feb 02, 2024 0.1330 0.1356 0.1319 0.1350 9,501 -0.01(-3.78%)
Feb 01, 2024 0.1350 0.1403 0.1350 0.1403 22,070 +0.00(+2.78%)
Jan 31, 2024 0.1370 0.1370 0.1318 0.1365 17,501 +0.00(+1.87%)
Jan 29, 2024 0.1340 20 -0.00(-0.22%)
Jan 26, 2024 0.1350 0.1350 0.1290 0.1343 42,106 +0.00(+2.05%)
Jan 25, 2024 0.1369 0.1369 0.1316 0.1316 8,690 -0.00(-2.81%)
Jan 24, 2024 0.1270 0.1354 0.1270 0.1354 11,000 -0.00(-0.51%)
Jan 23, 2024 0.1410 0.1410 0.1361 0.1361 1,200 +0.00(+1.49%)
Jan 22, 2024 0.1331 0.1429 0.1299 0.1341 119,870 -0.01(-4.83%)
Jan 19, 2024 0.1430 0.1430 0.1320 0.1409 34,643 +0.01(+11.47%)
Jan 18, 2024 0.1207 0.1264 0.1200 0.1264 116,500 +0.00(+3.18%)
Jan 17, 2024 0.1200 0.1225 0.1200 0.1225 261,900 -0.00(-0.57%)
Jan 16, 2024 0.1310 0.1323 0.1215 0.1232 219,451 -0.01(-5.95%)
Jan 12, 2024 0.1400 0.1400 0.1310 0.1310 193,589 -0.01(-7.75%)
Jan 11, 2024 0.1441 0.1475 0.1400 0.1420 140,801 +0.00(+0.00%)
Jan 10, 2024 0.1456 0.1456 0.1328 0.1420 98,185 +0.00(+0.71%)
Jan 09, 2024 0.1290 0.1410 0.1258 0.1410 114,587 +0.01(+9.81%)
Jan 08, 2024 0.1200 0.1350 0.1168 0.1284 257,467 +0.01(+5.25%)
Jan 05, 2024 0.1198 0.1256 0.1198 0.1220 156,098 -0.01(-5.43%)
Jan 04, 2024 0.1300 0.1301 0.1237 0.1290 388,790 -0.00(-1.45%)
Jan 03, 2024 0.1399 0.1399 0.1309 0.1309 126,925 -0.01(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.