Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: SIXWF )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1313 0.1361 0.1256 0.1321 10,661 +0.01(+5.60%)
Mar 30, 2022 0.1264 0.1350 0.1251 0.1251 10,500 +0.00(+2.46%)
Mar 29, 2022 0.1212 0.1318 0.1129 0.1221 68,869 +0.00(+2.09%)
Mar 28, 2022 0.1192 0.1196 0.1192 0.1196 2,025 +0.00(+3.01%)
Mar 25, 2022 0.1141 0.1186 0.1118 0.1161 5,750 +0.00(+3.94%)
Mar 24, 2022 0.0920 0.1117 0.0920 0.1117 67,775 +0.02(+17.09%)
Mar 23, 2022 0.1060 0.1074 0.0954 0.0954 56,607 -0.02(-15.12%)
Mar 22, 2022 0.1200 0.1200 0.1124 0.1124 4,950 -0.00(-0.27%)
Mar 21, 2022 0.1112 0.1127 0.1020 0.1127 39,000 +0.00(+0.18%)
Mar 18, 2022 0.1067 0.1149 0.1067 0.1125 5,635 -0.00(-1.66%)
Mar 17, 2022 0.1167 0.1167 0.1144 0.1144 6,535 +0.00(+4.00%)
Mar 16, 2022 0.1138 0.1196 0.1100 0.1100 6,014 -0.01(-7.17%)
Mar 15, 2022 0.1200 0.1249 0.1084 0.1185 33,300 -0.00(-1.25%)
Mar 11, 2022 0.1200 0 +0.01(+11.94%)
Mar 10, 2022 0.0979 0.1100 0.0979 0.1072 21,000 +0.01(+8.28%)
Mar 09, 2022 0.1053 0.1053 0.0990 0.0990 24,100 -0.00(-4.72%)
Mar 08, 2022 0.1051 0.1051 0.0994 0.1039 5,318 +0.00(+0.58%)
Mar 07, 2022 0.1099 0.1131 0.0960 0.1033 18,200 -0.01(-6.09%)
Mar 04, 2022 0.1060 0.1151 0.1060 0.1100 3,757 -0.01(-6.14%)
Mar 03, 2022 0.1313 0.1313 0.1172 0.1172 61,870 -0.01(-6.54%)
Mar 02, 2022 0.1272 0.1304 0.1254 0.1254 2,950 +0.00(+1.13%)
Mar 01, 2022 0.1171 0.1273 0.1171 0.1240 51,000 +0.01(+6.53%)
Feb 28, 2022 0.1180 0.1180 0.1090 0.1164 2,125 -0.00(-1.36%)
Feb 25, 2022 0.1173 0.1180 0.1137 0.1180 30,172 +0.00(+2.70%)
Feb 24, 2022 0.1134 0.1149 0.1134 0.1149 3,865 -0.01(-8.81%)
Feb 23, 2022 0.1250 0.1269 0.1250 0.1260 55,100 +0.00(+0.80%)
Feb 22, 2022 0.1200 0.1261 0.1200 0.1250 6,335 +0.00(+0.00%)
Feb 18, 2022 0.1250 0 -0.01(-3.85%)
Feb 17, 2022 0.1379 0.1379 0.1300 0.1300 14,630 -0.00(-3.13%)
Feb 16, 2022 0.1342 0.1342 0.1342 0.1342 1,071 -0.00(-0.59%)
Feb 15, 2022 0.1523 0.1523 0.1350 0.1350 3,825 -0.00(-2.17%)
Feb 14, 2022 0.1456 0.1506 0.1371 0.1380 29,400 -0.00(-0.14%)
Feb 11, 2022 0.1382 0.1382 0.1382 0.1382 3,000 +0.00(+0.00%)
Feb 10, 2022 0.1200 0.1411 0.1200 0.1382 15,284 -0.00(-1.99%)
Feb 09, 2022 0.1325 0.1425 0.1301 0.1410 68,455 -0.00(-3.36%)
Feb 08, 2022 0.1459 0.1459 0.1459 0.1459 565 -0.00(-0.34%)
Feb 07, 2022 0.0914 0.1579 0.0914 0.1464 28,900 -0.00(-2.40%)
Feb 04, 2022 0.1511 0.1512 0.1487 0.1500 10,053 -0.00(-1.51%)
Feb 03, 2022 0.1523 0.1523 0.1523 0.1523 1,000 -0.00(-1.93%)
Feb 02, 2022 0.1485 0.1553 0.1485 0.1553 5,650 -0.02(-11.05%)
Feb 01, 2022 0.1653 0.1746 0.1653 0.1746 1,325 +0.02(+12.36%)
Jan 31, 2022 0.1495 0.1554 0.1495 0.1554 9,241 +0.02(+13.60%)
Jan 28, 2022 0.1386 0.1386 0.1300 0.1368 5,110 +0.01(+5.23%)
Jan 27, 2022 0.1300 0.1420 0.1300 0.1300 16,520 -0.01(-10.16%)
Jan 26, 2022 0.1508 0.1522 0.1416 0.1447 14,510 -0.00(-1.63%)
Jan 25, 2022 0.1379 0.1475 0.1379 0.1471 2,775 +0.00(+0.14%)
Jan 24, 2022 0.1550 0.1589 0.1461 0.1469 36,535 -0.01(-6.73%)
Jan 21, 2022 0.1874 0.1874 0.1542 0.1575 82,833 -0.03(-14.40%)
Jan 20, 2022 0.1765 0.1854 0.1685 0.1840 15,250 +0.02(+9.26%)
Jan 19, 2022 0.1643 0.1710 0.1561 0.1684 109,670 +0.01(+8.58%)
Jan 18, 2022 0.1312 0.1650 0.1312 0.1551 90,619 -0.02(-10.24%)
Jan 14, 2022 0.1728 0 -0.01(-4.11%)
Jan 13, 2022 0.1200 0.1821 0.1200 0.1802 96,740 +0.01(+5.01%)
Jan 12, 2022 0.1696 0.1716 0.1696 0.1716 15,008 +0.00(+0.00%)
Jan 11, 2022 0.1627 0.1759 0.1627 0.1716 23,000 +0.01(+7.25%)
Jan 10, 2022 0.1755 0.1755 0.1567 0.1600 10,050 -0.01(-5.72%)
Jan 07, 2022 0.1703 0.1732 0.1659 0.1697 22,190 +0.00(+0.41%)
Jan 06, 2022 0.1657 0.1690 0.1657 0.1690 6,999 +0.00(+0.00%)
Jan 05, 2022 0.1650 0.1733 0.1650 0.1690 5,200 +0.01(+4.39%)
Jan 04, 2022 0.1502 0.1703 0.1502 0.1619 23,420 -0.02(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.