Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0130 +0.0003 (+2.36%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0693 0.0779 0.0693 0.0761 49,550 +0.00(+5.99%)
Mar 30, 2022 0.0718 0.0773 0.0718 0.0718 25,000 -0.01(-6.63%)
Mar 29, 2022 0.0665 0.0770 0.0665 0.0769 102,421 +0.00(+3.78%)
Mar 28, 2022 0.0770 0.0780 0.0741 0.0741 14,575 -0.00(-2.37%)
Mar 25, 2022 0.0730 0.0779 0.0730 0.0759 52,900 -0.01(-6.53%)
Mar 24, 2022 0.0792 0.0850 0.0713 0.0812 165,534 +0.00(+4.64%)
Mar 23, 2022 0.0795 0.0880 0.0739 0.0776 157,730 +0.01(+23.17%)
Mar 22, 2022 0.0690 0.0690 0.0630 0.0630 12,600 -0.01(-7.35%)
Mar 18, 2022 0.0680 74 +0.00(+5.75%)
Mar 17, 2022 0.0643 0.0643 0.0643 0.0643 225 +0.00(+4.38%)
Mar 16, 2022 0.0644 0.0644 0.0616 0.0616 9,345 -0.01(-8.88%)
Mar 15, 2022 0.0679 0.0714 0.0666 0.0676 28,615 -0.01(-9.26%)
Mar 14, 2022 0.0788 0.0788 0.0701 0.0745 13,417 +0.00(+6.43%)
Mar 11, 2022 0.0731 0.0731 0.0700 0.0700 29,050 -0.01(-8.26%)
Mar 10, 2022 0.0665 0.0850 0.0665 0.0763 3,400 +0.01(+19.97%)
Mar 09, 2022 0.0585 0.0636 0.0585 0.0636 4,753 -0.00(-0.62%)
Mar 08, 2022 0.0640 0.0640 0.0592 0.0640 15,056 +0.00(+0.00%)
Mar 07, 2022 0.0637 0.0640 0.0637 0.0640 100,000 +0.00(+6.31%)
Mar 04, 2022 0.0594 0.0602 0.0496 0.0602 283,611 -0.01(-9.88%)
Mar 03, 2022 0.0658 0.0677 0.0591 0.0668 154,701 +0.00(+6.20%)
Mar 02, 2022 0.0580 0.0629 0.0567 0.0629 9,700 +0.00(+6.25%)
Mar 01, 2022 0.0532 0.0592 0.0526 0.0592 39,921 +0.01(+25.69%)
Feb 28, 2022 0.0471 0.0471 0.0471 0.0471 2,550 -0.00(-4.85%)
Feb 25, 2022 0.0496 0.0539 0.0495 0.0495 4,417 -0.00(-1.59%)
Feb 24, 2022 0.0492 0.0584 0.0450 0.0503 27,715 +0.00(+5.01%)
Feb 23, 2022 0.0479 0.0479 0.0463 0.0479 63,000 +0.01(+12.97%)
Feb 22, 2022 0.0507 0.0550 0.0424 0.0424 126,625 -0.00(-10.36%)
Feb 18, 2022 0.0473 0 -0.01(-10.75%)
Feb 17, 2022 0.0611 0.0611 0.0515 0.0530 65,224 -0.01(-13.11%)
Feb 16, 2022 0.0320 0.0610 0.0320 0.0610 80,434 +0.02(+54.43%)
Feb 15, 2022 0.0348 0.0436 0.0348 0.0395 157,915 -0.00(-0.50%)
Feb 14, 2022 0.0346 0.0400 0.0280 0.0397 6,191 -0.00(-0.75%)
Feb 11, 2022 0.0305 0.0400 0.0297 0.0400 27,903 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 14,054 +0.00(+0.25%)
Feb 09, 2022 0.0399 0.0399 0.0380 0.0399 2,950 +0.00(+13.68%)
Feb 07, 2022 0.0351 0 -0.00(-6.65%)
Feb 04, 2022 0.0400 0.0400 0.0376 0.0376 16,265 -0.00(-5.76%)
Feb 03, 2022 0.0403 0.0375 0.0399 5,830 -0.00(-0.25%)
Feb 01, 2022 0.0400 6,300 +0.00(+0.00%)
Jan 31, 2022 0.0459 0.0464 0.0400 0.0400 108,874 -0.00(-9.71%)
Jan 28, 2022 0.0443 0.0443 0.0422 0.0443 5,500 +0.00(+1.61%)
Jan 27, 2022 0.0442 0.0445 0.0415 0.0436 43,850 +0.00(+0.23%)
Jan 26, 2022 0.0448 0.0448 0.0435 0.0435 5,261 -0.00(-2.90%)
Jan 25, 2022 0.0415 0.0451 0.0415 0.0448 29,339 -0.00(-0.44%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 10,750 -0.00(-2.17%)
Jan 21, 2022 0.0480 0.0500 0.0460 0.0460 3,785 +0.00(+0.00%)
Jan 20, 2022 0.0460 0.0460 0.0460 0.0460 250 +0.00(+2.22%)
Jan 18, 2022 0.0450 0 -0.00(-3.43%)
Jan 14, 2022 0.0466 0 +0.00(+2.19%)
Jan 13, 2022 0.0495 0.0500 0.0456 0.0456 33,740 -0.01(-13.47%)
Jan 12, 2022 0.0458 0.0527 0.0458 0.0527 19,500 +0.00(+1.15%)
Jan 11, 2022 0.0419 0.0522 0.0419 0.0521 15,841 +0.00(+10.62%)
Jan 10, 2022 0.0400 0.0517 0.0400 0.0471 8,620 +0.00(+0.21%)
Jan 07, 2022 0.0463 0.0500 0.0463 0.0470 29,384 +0.00(+4.44%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.00(-6.25%)
Jan 05, 2022 0.0487 0.0487 0.0460 0.0480 10,800 +0.00(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.