Indicators

Ladenburg Thalmann Financial Services Inc 8.00% (OP: LTSA )

N/A UNCHANGED

Last Price Updated: 3:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.71	14.71	11.52	14.00	4,891	-1.44(-9.33%)
Mar 30, 2020	15.44	15.44	14.71	15.44	4,880	+0.00(+0.00%)
Mar 27, 2020	15.85	15.85	15.44	15.44	7,000	+0.69(+4.68%)
Mar 26, 2020	12.70	16.00	12.50	14.75	8,677	+2.05(+16.14%)
Mar 25, 2020	11.45	12.85	11.11	12.70	14,776	+1.25(+10.92%)
Mar 24, 2020	9.500	11.45	9.500	11.45	13,637	+1.95(+20.53%)
Mar 23, 2020	9.700	10.70	8.150	9.500	17,952	-2.25(-19.15%)
Mar 20, 2020	11.00	11.75	10.19	11.75	4,000	+1.65(+16.34%)
Mar 19, 2020	7.120	13.00	6.800	10.10	22,031	+2.10(+26.25%)
Mar 18, 2020	11.85	12.10	6.000	8.000	16,390	-3.85(-32.49%)
Mar 17, 2020	12.30	12.70	11.80	11.85	13,142	-0.40(-3.27%)
Mar 16, 2020	13.55	15.00	11.70	12.25	26,001	-1.95(-13.73%)
Mar 13, 2020	13.15	15.90	13.15	14.20	19,600	+0.60(+4.41%)
Mar 12, 2020	12.10	13.93	8.610	13.60	63,783	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.