Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.430 -0.170 (-3.04%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.080 2.080 1.980 1.990 467,565 -0.08(-3.86%)
Mar 30, 2020 2.125 2.130 2.040 2.070 273,812 -0.05(-2.36%)
Mar 27, 2020 2.140 2.200 2.110 2.120 921,000 +0.03(+1.44%)
Mar 26, 2020 2.000 2.138 2.000 2.090 324,059 +0.02(+0.97%)
Mar 25, 2020 2.050 2.120 2.040 2.070 421,271 +0.23(+12.50%)
Mar 24, 2020 1.800 1.950 1.800 1.840 489,383 -0.01(-0.54%)
Mar 23, 2020 1.810 1.990 1.810 1.850 465,624 -0.21(-10.19%)
Mar 20, 2020 2.170 2.200 2.000 2.060 141,100 +0.04(+1.98%)
Mar 19, 2020 2.100 2.100 1.960 2.020 123,707 -0.17(-7.76%)
Mar 18, 2020 2.375 2.375 2.180 2.190 148,680 -0.15(-6.41%)
Mar 17, 2020 2.220 2.380 2.220 2.340 299,850 -0.03(-1.27%)
Mar 16, 2020 2.260 2.470 2.260 2.370 145,970 -0.18(-7.06%)
Mar 13, 2020 2.950 2.950 2.490 2.550 339,500 +0.05(+2.00%)
Mar 12, 2020 2.530 2.600 2.480 2.500 201,560 -0.33(-11.66%)
Mar 11, 2020 2.780 2.850 2.780 2.830 214,313 -0.11(-3.74%)
Mar 10, 2020 2.930 2.950 2.890 2.940 340,820 +0.04(+1.20%)
Mar 09, 2020 2.780 2.980 2.780 2.905 401,572 -0.12(-4.13%)
Mar 06, 2020 3.095 3.100 2.890 3.030 177,300 -0.07(-2.26%)
Mar 05, 2020 3.090 3.140 3.090 3.100 411,900 +0.00(+0.00%)
Mar 04, 2020 3.010 3.120 3.010 3.100 1,236,055 +0.09(+2.99%)
Mar 03, 2020 3.020 3.070 2.990 3.010 178,093 -0.05(-1.51%)
Mar 02, 2020 3.110 3.110 3.010 3.056 166,493 -0.01(-0.46%)
Feb 28, 2020 3.060 3.070 2.960 3.070 206,100 +0.05(+1.66%)
Feb 27, 2020 3.010 3.060 3.000 3.020 87,207 -0.20(-6.21%)
Feb 26, 2020 3.250 3.280 3.200 3.220 191,507 -0.10(-3.01%)
Feb 25, 2020 3.370 3.380 3.280 3.320 514,108 -0.06(-1.78%)
Feb 24, 2020 3.380 3.440 3.300 3.380 106,053 -0.02(-0.59%)
Feb 21, 2020 3.360 3.460 3.350 3.400 32,300 -0.04(-1.16%)
Feb 20, 2020 3.500 3.518 3.440 3.440 47,812 -0.08(-2.27%)
Feb 19, 2020 3.420 3.530 3.420 3.520 124,882 +0.09(+2.62%)
Feb 18, 2020 3.520 3.520 3.420 3.430 28,071 -0.13(-3.65%)
Feb 14, 2020 3.560 3.580 3.550 3.560 56,400 -0.01(-0.28%)
Feb 13, 2020 3.520 3.580 3.520 3.570 123,863 -0.09(-2.46%)
Feb 12, 2020 3.600 3.670 3.600 3.660 132,564 -0.05(-1.35%)
Feb 11, 2020 3.650 3.730 3.640 3.710 164,886 -0.04(-1.07%)
Feb 10, 2020 3.740 3.760 3.730 3.750 471,182 +0.18(+5.04%)
Feb 07, 2020 3.540 3.607 3.540 3.570 21,900 -0.03(-0.83%)
Feb 06, 2020 3.590 3.660 3.590 3.600 54,595 -0.05(-1.37%)
Feb 05, 2020 3.400 3.671 3.400 3.650 150,335 -0.06(-1.62%)
Feb 04, 2020 3.690 3.720 3.660 3.710 218,718 +0.22(+6.30%)
Feb 03, 2020 3.460 3.550 3.460 3.490 496,224 +0.27(+8.39%)
Jan 31, 2020 3.130 3.350 3.130 3.220 297,500 +0.02(+0.63%)
Jan 30, 2020 3.190 3.205 3.130 3.200 129,088 -0.17(-5.04%)
Jan 29, 2020 3.340 3.370 3.300 3.370 179,488 +0.03(+0.90%)
Jan 28, 2020 3.340 3.350 3.300 3.340 64,690 +0.02(+0.60%)
Jan 27, 2020 3.365 3.370 3.320 3.320 131,493 -0.10(-2.92%)
Jan 24, 2020 3.410 3.430 3.410 3.420 39,400 +0.01(+0.29%)
Jan 23, 2020 3.390 3.470 3.390 3.410 37,288 +0.00(+0.00%)
Jan 22, 2020 3.410 3.450 3.400 3.410 161,369 -0.01(-0.29%)
Jan 21, 2020 3.410 3.450 3.410 3.420 91,940 -0.01(-0.29%)
Jan 17, 2020 3.320 3.440 3.320 3.430 593,900 +0.04(+1.18%)
Jan 16, 2020 3.340 3.400 3.340 3.390 150,704 +0.02(+0.59%)
Jan 15, 2020 3.330 3.400 3.330 3.370 501,508 -0.05(-1.46%)
Jan 14, 2020 3.330 3.440 3.330 3.420 359,253 +0.03(+0.88%)
Jan 13, 2020 3.300 3.400 3.300 3.390 472,009 +0.08(+2.42%)
Jan 10, 2020 3.280 3.310 3.280 3.310 334,900 +0.00(+0.00%)
Jan 09, 2020 3.310 3.390 3.280 3.310 557,188 -0.05(-1.49%)
Jan 08, 2020 3.320 3.390 3.320 3.360 648,839 +0.08(+2.44%)
Jan 07, 2020 3.240 3.290 3.240 3.280 499,180 +0.04(+1.23%)
Jan 06, 2020 3.250 3.270 3.240 3.240 476,184 -0.01(-0.31%)
Jan 03, 2020 3.260 3.280 3.250 3.250 302,200 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.