Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0449 -0.0001 (-0.22%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3198 0.3198 0.3080 0.3080 1,328 +0.00(+1.05%)
Mar 30, 2021 0.3087 0.3087 0.3048 0.3048 4,500 -0.00(-0.72%)
Mar 29, 2021 0.2980 0.3190 0.2980 0.3070 44,166 +0.02(+8.63%)
Mar 25, 2021 0.2826 0.2826 0.2826 0 -0.01(-2.65%)
Mar 24, 2021 0.2987 0.2989 0.2869 0.2903 9,901 -0.03(-9.14%)
Mar 23, 2021 0.3195 0.3195 0.3195 0.3195 610 +0.01(+3.43%)
Mar 22, 2021 0.2980 0.3089 0.2980 0.3089 1,816 +0.01(+3.52%)
Mar 19, 2021 0.2900 0.3103 0.2900 0.2984 11,200 +0.01(+3.04%)
Mar 18, 2021 0.2900 0.3180 0.2855 0.2896 9,325 +0.01(+4.44%)
Mar 17, 2021 0.2812 0.2895 0.2773 0.2773 7,210 -0.03(-9.38%)
Mar 16, 2021 0.3188 0.3209 0.2969 0.3060 21,414 -0.01(-3.35%)
Mar 15, 2021 0.3099 0.3166 0.2933 0.3166 41,040 +0.01(+2.49%)
Mar 12, 2021 0.2913 0.3199 0.2913 0.3089 15,500 +0.01(+4.22%)
Mar 11, 2021 0.2919 0.2964 0.2880 0.2964 6,178 -0.01(-4.39%)
Mar 10, 2021 0.3230 0.3230 0.3018 0.3100 15,873 +0.00(+0.49%)
Mar 09, 2021 0.2933 0.3085 0.2933 0.3085 651 +0.00(+0.10%)
Mar 08, 2021 0.3082 0.3199 0.3082 0.3082 1,000 -0.01(-2.47%)
Mar 05, 2021 0.3081 0.3186 0.3001 0.3160 10,400 +0.03(+9.23%)
Mar 04, 2021 0.3210 0.3210 0.2887 0.2893 42,208 -0.06(-16.07%)
Mar 03, 2021 0.3449 0.3449 0.3447 0.3447 10,530 +0.00(+0.79%)
Mar 02, 2021 0.3482 0.3599 0.3328 0.3420 27,700 +0.00(+0.35%)
Mar 01, 2021 0.3404 0.3437 0.3398 0.3408 3,952 +0.00(+0.35%)
Feb 26, 2021 0.3315 0.3396 0.3315 0.3396 1,100 +0.01(+3.54%)
Feb 25, 2021 0.3280 0.3280 0.3280 0.3280 365 -0.02(-5.31%)
Feb 24, 2021 0.3470 0.3470 0.3464 0.3464 1,148 +0.01(+3.74%)
Feb 23, 2021 0.3500 0.3500 0.3235 0.3339 7,300 -0.02(-4.74%)
Feb 22, 2021 0.3800 0.3800 0.3505 0.3505 5,514 -0.03(-9.03%)
Feb 19, 2021 0.3800 0.4003 0.3800 0.3853 4,800 -0.02(-4.06%)
Feb 18, 2021 0.5250 0.5250 0.3852 0.4016 21,783 +0.00(+0.20%)
Feb 17, 2021 0.3200 0.4008 0.3200 0.4008 12,508 +0.05(+14.38%)
Feb 12, 2021 0.3504 0.3504 0.3504 0 -0.02(-4.68%)
Feb 11, 2021 0.3394 0.3676 0.3394 0.3676 3,000 -0.00(-0.94%)
Feb 10, 2021 0.3750 0.3750 0.3338 0.3711 11,855 +0.06(+19.06%)
Feb 09, 2021 0.3173 0.3300 0.2900 0.3117 22,333 -0.09(-22.08%)
Feb 08, 2021 0.3158 0.4000 0.3000 0.4000 7,250 +0.08(+25.00%)
Feb 05, 2021 0.3482 0.3500 0.3200 0.3200 4,400 -0.04(-12.04%)
Feb 04, 2021 0.3585 0.3638 0.3585 0.3638 1,400 +0.09(+32.24%)
Feb 02, 2021 0.2751 0.2751 0.2751 0 -0.04(-13.00%)
Feb 01, 2021 0.2941 0.3162 0.1625 0.3162 7,920 +0.01(+2.10%)
Jan 28, 2021 0.3097 0.3097 0.3097 0 +0.00(+0.00%)
Jan 27, 2021 0.3199 0.3364 0.3097 0.3097 4,603 -0.04(-12.07%)
Jan 26, 2021 0.3522 0.3522 0.3522 0.3522 150 +0.02(+6.28%)
Jan 25, 2021 0.3432 0.3432 0.3314 0.3314 107,001 -0.00(-0.21%)
Jan 22, 2021 0.3520 0.3545 0.3321 0.3321 3,500 -0.04(-10.05%)
Jan 21, 2021 0.3692 0.3692 0.3692 0.3692 200 +0.03(+8.02%)
Jan 19, 2021 0.3418 0.3418 0.3418 0 -0.02(-5.76%)
Jan 15, 2021 0.3792 0.3889 0.3627 0.3627 9,800 -0.02(-4.55%)
Jan 14, 2021 0.3690 0.4064 0.3690 0.3800 11,156 +0.10(+35.76%)
Jan 12, 2021 0.2799 0.2799 0.2799 0 +0.05(+20.13%)
Jan 11, 2021 0.2210 0.2330 0.2210 0.2330 1,301 +0.02(+7.97%)
Jan 08, 2021 0.2119 0.2158 0.2119 0.2158 3,100 +0.02(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.