Indicators

Wh Group Ltd (OP: WHGRF )

0.6620 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.040	1.040	1.040	0	-0.01(-0.95%)
Mar 28, 2018	1.000	1.050	1.000	1.050	21,615	-0.14(-11.76%)
Mar 20, 2018		1.190	1.190	1.190	5,500	+0.01(+0.85%)
Mar 16, 2018		1.180	1.180	1.180	166,800	-0.01(-0.84%)
Mar 14, 2018		1.190	1.190	1.190	17,200	+0.02(+1.71%)
Mar 13, 2018	1.170	1.170	1.170	1.170	5,093	+0.00(+0.00%)
Mar 06, 2018		1.170	1.170	1.170	60	-0.02(-1.68%)
Feb 27, 2018		1.190	1.190	1.190	162,160	-0.05(-4.13%)
Feb 26, 2018	1.239	1.241	1.239	1.241	125,995	+0.12(+10.83%)
Feb 15, 2018		1.120	1.120	1.120	4,500	+0.07(+6.67%)
Feb 14, 2018	1.050	1.050	1.050	1.050	6,260	-0.05(-4.55%)
Feb 08, 2018		1.100	1.100	1.100	7,500	-0.04(-3.51%)
Feb 07, 2018	1.140	1.140	1.140	1.140	30,465	-0.08(-6.56%)
Feb 01, 2018		1.220	1.220	1.220	2,000	+0.07(+6.09%)
Jan 25, 2018		1.150	1.150	1.150	9,561	-0.06(-4.96%)
Jan 08, 2018		1.210	1.210	1.210	46,254	+0.05(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.