Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

N/A UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.73 10.73 10.72 10.72 504 -0.01(-0.09%)
Mar 30, 2023 10.70 10.79 10.70 10.73 857 +0.30(+2.83%)
Mar 28, 2023 10.43 0 +0.13(+1.31%)
Mar 23, 2023 10.30 90 -0.47(-4.36%)
Mar 20, 2023 10.77 0 +0.26(+2.47%)
Mar 17, 2023 10.51 10.51 10.51 10.51 396 +0.34(+3.34%)
Mar 16, 2023 10.62 10.62 10.17 10.17 1,507 +0.48(+4.95%)
Mar 15, 2023 9.690 9.690 9.690 9.690 300 -0.31(-3.10%)
Mar 14, 2023 10.05 10.05 10.00 10.00 7,704 -0.46(-4.40%)
Mar 13, 2023 10.46 10.46 10.46 10.46 473 +0.22(+2.15%)
Mar 09, 2023 10.24 0 -0.03(-0.29%)
Mar 07, 2023 10.27 40 +0.12(+1.18%)
Mar 06, 2023 10.15 10.15 10.15 10.15 289 -0.03(-0.29%)
Feb 24, 2023 10.18 10 +0.15(+1.50%)
Feb 17, 2023 10.03 0 +0.14(+1.42%)
Feb 15, 2023 9.890 0 -0.18(-1.79%)
Feb 14, 2023 10.07 10.07 10.07 10.07 113 +0.16(+1.61%)
Feb 13, 2023 9.450 9.910 9.450 9.910 3,422 +0.58(+6.22%)
Feb 08, 2023 9.330 18 +0.16(+1.74%)
Feb 07, 2023 9.500 9.500 9.170 9.170 532 -0.74(-7.47%)
Feb 06, 2023 9.910 9.910 9.910 9.910 161 -0.04(-0.45%)
Feb 03, 2023 9.955 9.955 9.550 9.955 1,523 +0.56(+6.02%)
Jan 31, 2023 9.390 285 -0.46(-4.67%)
Jan 30, 2023 9.850 9.850 9.850 9.850 305 -0.01(-0.10%)
Jan 25, 2023 9.860 0 -0.05(-0.50%)
Jan 24, 2023 9.930 9.930 9.410 9.910 5,855 +0.23(+2.38%)
Jan 23, 2023 9.920 10.00 9.680 9.680 20,665 -0.18(-1.83%)
Jan 20, 2023 9.840 9.860 9.575 9.860 2,189 +0.20(+2.07%)
Jan 19, 2023 9.660 9.660 9.660 9.660 150 -0.16(-1.63%)
Jan 18, 2023 9.820 9.820 9.820 9.820 160 +0.42(+4.47%)
Jan 17, 2023 9.890 9.910 9.400 9.400 1,411 -0.18(-1.91%)
Jan 12, 2023 9.583 7,207 +0.14(+1.52%)
Jan 11, 2023 9.230 9.440 9.230 9.440 28,933 +0.29(+3.17%)
Jan 10, 2023 9.390 9.390 9.150 9.150 1,282 -0.55(-5.67%)
Jan 09, 2023 9.670 9.700 9.670 9.700 4,812 +0.45(+4.86%)
Jan 06, 2023 9.710 9.710 9.230 9.250 859 -0.31(-3.24%)
Jan 05, 2023 9.570 9.570 9.560 9.560 1,262 +0.36(+3.91%)
Jan 04, 2023 9.620 9.620 9.200 9.200 387 -0.35(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.