Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0060 0.0099 0.0030 0.0099 171,000 +0.00(+16.47%)
Mar 28, 2012 0.0085 0.0085 0.0085 0 +0.00(+3.66%)
Mar 27, 2012 0.0082 0.0082 0.0082 0.0082 1,263,000 +0.00(+2.50%)
Mar 23, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 16, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 15, 2012 0.0080 0.0080 0.0080 0.0080 7,345 +0.00(+0.00%)
Mar 14, 2012 0.0085 0.0085 0.0080 0.0080 197,496 -0.00(-5.88%)
Mar 13, 2012 0.0085 0.0085 0.0085 0.0085 5,100 +0.00(+0.00%)
Mar 08, 2012 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Mar 07, 2012 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+41.67%)
Mar 06, 2012 0.0080 0.0080 0.0060 0.0060 7,900 -0.00(-29.41%)
Mar 05, 2012 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-10.53%)
Feb 24, 2012 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Feb 22, 2012 0.0095 0.0095 0.0095 0 +0.00(+7.95%)
Feb 21, 2012 0.0080 0.0096 0.0080 0.0088 173,800 +0.00(+3.53%)
Feb 17, 2012 0.0085 0.0085 0.0085 0.0085 25,000 +0.00(+0.00%)
Feb 14, 2012 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 13, 2012 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-3.41%)
Feb 09, 2012 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Feb 08, 2012 0.0065 0.0090 0.0050 0.0090 97,000 +0.00(+38.46%)
Feb 07, 2012 0.0065 0.0065 0.0065 0.0065 259,400 +0.00(+8.33%)
Feb 06, 2012 0.0060 0.0060 0.0060 0.0060 126,500 +0.00(+0.00%)
Feb 03, 2012 0.0062 0.0062 0.0060 0.0060 50,000 -0.00(-7.69%)
Jan 30, 2012 0.0065 0.0065 0.0065 0 +0.00(+4.84%)
Jan 25, 2012 0.0062 0.0062 0.0062 0.0062 0 -0.00(-20.51%)
Jan 24, 2012 0.0078 0.0078 0.0078 0.0078 25,000 +0.00(+0.00%)
Jan 20, 2012 0.0078 0.0078 0.0078 0 +0.00(+4.00%)
Jan 13, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 11, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 10, 2012 0.0075 0.0075 0.0075 0.0075 2,000 -0.00(-6.25%)
Jan 06, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.