Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

342.19 -12.99 (-3.66%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2013 224.99 224.99 224.99 0 -5.56(-2.41%)
Mar 20, 2013 230.55 230.55 230.55 230.55 21 +3.13(+1.38%)
Mar 14, 2013 227.42 227.42 227.42 0 -0.76(-0.33%)
Mar 08, 2013 228.18 228.18 228.18 228.18 0 -3.39(-1.46%)
Mar 07, 2013 231.57 231.57 231.57 231.57 22 +6.57(+2.92%)
Feb 21, 2013 225.00 225.00 225.00 0 -7.48(-3.22%)
Feb 20, 2013 232.48 232.48 232.48 232.48 500 +2.18(+0.94%)
Feb 15, 2013 230.30 230.30 230.30 0 +19.30(+9.15%)
Feb 07, 2013 211.00 211.00 211.00 0 -12.55(-5.61%)
Feb 01, 2013 223.55 223.55 223.55 0 +7.98(+3.70%)
Jan 30, 2013 215.57 215.57 215.57 0 +2.45(+1.15%)
Jan 29, 2013 213.12 213.12 213.12 213.12 125 +11.12(+5.50%)
Jan 22, 2013 202.00 202.00 202.00 0 -8.00(-3.81%)
Jan 17, 2013 210.00 210.00 210.00 0 +7.50(+3.70%)
Jan 15, 2013 202.50 202.50 202.50 0 +1.50(+0.75%)
Jan 14, 2013 201.00 201.00 201.00 201.00 120 +9.65(+5.04%)
Jan 09, 2013 191.35 191.35 191.35 0 +4.35(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.