Indicators

Talon Metal Corp (OP: TLOFF )

0.1353 +0.0023 (+1.73%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+9.03%)
Mar 27, 2017		0.0642	0.0642	0.0642	20	+0.00(+6.29%)
Mar 08, 2017		0.0604	0.0604	0.0604	0	+0.00(+4.14%)
Mar 07, 2017	0.0580	0.0580	0.0580	0.0580	9,000	-0.01(-10.77%)
Mar 06, 2017	0.0650	0.0650	0.0650	0.0650	83,000	-0.01(-11.56%)
Feb 27, 2017		0.0735	0.0735	0.0735	0	-0.00(-2.65%)
Feb 24, 2017	0.0755	0.0755	0.0755	0.0755	2,083	+0.02(+25.83%)
Feb 21, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Feb 17, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 15, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.16%)
Feb 14, 2017	0.0699	0.0699	0.0699	0.0699	2,500	+0.00(+5.91%)
Feb 10, 2017		0.0660	0.0660	0.0660	0	+0.00(+4.27%)
Feb 08, 2017		0.0633	0.0633	0.0633	0	-0.02(-20.78%)
Feb 07, 2017	0.0790	0.0799	0.0790	0.0799	107,000	-0.00(-1.36%)
Feb 01, 2017		0.0810	0.0810	0.0810	0	+0.00(+1.38%)
Jan 31, 2017	0.0660	0.0800	0.0660	0.0799	236,800	+0.02(+33.17%)
Jan 26, 2017		0.0600	0.0600	0.0600	0	+0.01(+11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.