Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 51.11 51.11 49.80 49.80 1,912 -0.95(-1.87%)
Mar 29, 2016 50.75 50.75 50.75 7 +0.51(+1.02%)
Mar 18, 2016 50.24 50.24 50.24 0 +0.24(+0.48%)
Mar 17, 2016 50.00 50.00 50.00 50.00 387 +1.58(+3.26%)
Mar 08, 2016 48.42 48.42 48.42 0 +2.57(+5.61%)
Feb 26, 2016 45.85 45.85 45.85 10 -0.60(-1.29%)
Feb 25, 2016 46.45 46.45 46.45 46.45 500 +0.85(+1.86%)
Feb 18, 2016 45.60 45.60 45.60 163 +2.13(+4.90%)
Feb 10, 2016 43.47 43.47 43.47 0 +1.10(+2.60%)
Jan 26, 2016 42.37 42.37 42.37 0 +0.89(+2.15%)
Jan 22, 2016 41.48 41.48 41.48 0 +0.98(+2.42%)
Jan 21, 2016 40.50 40.50 40.50 40.50 156 +0.60(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.