Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 49.89 49.89 49.31 49.31 523 +1.46(+3.05%)
Mar 19, 2015 47.85 47.85 47.85 12 -0.25(-0.52%)
Mar 18, 2015 47.98 48.10 47.98 48.10 916 +0.05(+0.10%)
Mar 16, 2015 48.05 48.05 48.05 100 +1.00(+2.13%)
Mar 12, 2015 47.05 47.05 47.05 0 +0.96(+2.08%)
Mar 11, 2015 46.35 46.35 45.92 46.09 450 +2.04(+4.63%)
Mar 10, 2015 43.95 44.10 43.95 44.05 520 -0.64(-1.43%)
Mar 05, 2015 44.69 44.69 44.69 67 +0.62(+1.41%)
Mar 04, 2015 44.07 44.07 44.07 44.07 107 -2.99(-6.35%)
Feb 25, 2015 46.80 47.06 46.80 47.06 315 +1.36(+2.98%)
Feb 12, 2015 45.70 45.70 45.70 26 +1.62(+3.68%)
Feb 11, 2015 44.55 44.55 44.08 44.08 400 -3.62(-7.59%)
Feb 05, 2015 47.70 47.70 47.70 98 -2.00(-4.02%)
Feb 04, 2015 49.70 49.70 49.70 49.70 156 +1.20(+2.47%)
Feb 03, 2015 48.35 48.50 48.35 48.50 624 +2.60(+5.66%)
Jan 28, 2015 46.65 46.65 45.90 45.90 300 -0.50(-1.08%)
Jan 27, 2015 46.40 46.40 46.40 46.40 224 +2.03(+4.58%)
Jan 23, 2015 44.37 44.37 44.37 72 -0.53(-1.18%)
Jan 20, 2015 44.90 44.90 44.90 0 +2.20(+5.15%)
Jan 13, 2015 42.70 42.70 42.70 0 +2.05(+5.04%)
Jan 12, 2015 40.65 40.65 40.65 40.65 260 +2.55(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.