Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.700 5.000 4.700 5.000 1,110 +0.25(+5.26%)
Mar 30, 2023 5.010 5.010 4.750 4.750 2,740 -0.25(-5.00%)
Mar 27, 2023 5.000 0 +0.40(+8.70%)
Mar 24, 2023 4.700 4.700 4.600 4.600 301 -0.10(-2.13%)
Mar 22, 2023 4.700 4,028 +0.08(+1.73%)
Mar 17, 2023 4.620 92 -0.03(-0.65%)
Mar 14, 2023 4.650 30 -0.07(-1.48%)
Mar 13, 2023 4.720 4.720 4.400 4.720 23,305 -0.23(-4.65%)
Mar 10, 2023 4.700 4.950 4.700 4.950 27,106 +0.25(+5.32%)
Mar 09, 2023 5.050 5.050 4.700 4.700 21,728 -0.55(-10.48%)
Mar 08, 2023 5.250 5.250 5.250 5.250 220 +0.55(+11.82%)
Mar 06, 2023 4.695 0 -0.25(-5.15%)
Mar 03, 2023 4.950 4.950 4.950 4.950 1,020 -0.01(-0.17%)
Mar 02, 2023 5.200 5.200 4.958 4.958 1,276 -0.23(-4.46%)
Mar 01, 2023 5.200 5.200 5.190 5.190 510 +0.44(+9.26%)
Feb 28, 2023 5.250 5.250 4.420 4.750 2,070 +0.00(+0.00%)
Feb 24, 2023 4.750 0 -0.42(-8.12%)
Feb 23, 2023 5.140 5.170 5.140 5.170 1,125 -0.03(-0.58%)
Feb 21, 2023 5.200 8 +0.00(+0.00%)
Feb 17, 2023 5.200 5.200 5.200 5.200 160 +0.70(+15.59%)
Feb 14, 2023 4.498 0 -0.50(-10.03%)
Feb 13, 2023 5.000 5.000 5.000 5.000 177 -0.03(-0.60%)
Feb 09, 2023 5.030 5,100 +0.06(+1.21%)
Feb 08, 2023 4.910 4.970 4.910 4.970 4,100 +0.06(+1.22%)
Feb 07, 2023 4.890 4.910 4.890 4.910 202 +0.02(+0.41%)
Feb 06, 2023 4.890 4.890 4.890 4.890 121 +0.00(+0.00%)
Feb 03, 2023 4.890 4.890 4.890 4.890 800 -0.06(-1.21%)
Feb 02, 2023 4.950 4.950 4.950 4.950 610 +0.00(+0.00%)
Feb 01, 2023 4.950 4.950 4.950 4.950 1,000 +0.20(+4.21%)
Jan 27, 2023 4.750 0 -0.60(-11.21%)
Jan 24, 2023 5.350 0 +0.45(+9.18%)
Jan 23, 2023 4.888 4.900 4.888 4.900 1,330 +0.49(+11.11%)
Jan 06, 2023 4.410 50 -0.32(-6.77%)
Jan 05, 2023 4.730 4.730 4.700 4.730 500 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.