Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2022 2.690 14 -0.21(-7.08%)
Mar 22, 2022 3.120 3.120 2.895 2.895 235 +0.25(+9.66%)
Mar 21, 2022 2.640 2.640 2.640 2.640 100 +0.11(+4.35%)
Mar 16, 2022 2.530 37 -0.11(-4.17%)
Mar 15, 2022 2.640 2.640 2.640 2.640 300 -0.11(-4.00%)
Mar 14, 2022 2.750 2.750 2.750 2.750 300 -0.16(-5.50%)
Mar 11, 2022 3.010 3.010 2.910 2.910 500 +0.26(+9.81%)
Mar 10, 2022 2.650 2.650 2.650 2.650 276 +0.00(+0.00%)
Mar 09, 2022 2.850 2.850 2.650 2.650 4,330 +0.30(+12.65%)
Mar 08, 2022 2.330 2.353 2.330 2.353 3,175 -0.15(-5.90%)
Mar 07, 2022 2.500 2.500 2.500 2.500 500 -0.34(-11.97%)
Mar 04, 2022 2.840 2.840 2.840 2.840 200 -0.28(-8.97%)
Mar 01, 2022 3.120 5 +0.00(+0.00%)
Feb 28, 2022 3.120 3.120 3.120 3.120 100 +0.00(+0.00%)
Feb 25, 2022 3.120 3.350 3.120 3.120 500 +0.05(+1.63%)
Feb 23, 2022 3.070 80 -0.17(-5.10%)
Feb 22, 2022 3.235 3.235 3.235 3.235 100 +0.33(+11.55%)
Feb 16, 2022 2.900 0 -0.25(-7.79%)
Feb 15, 2022 2.880 3.145 2.880 3.145 305 -0.13(-4.12%)
Feb 14, 2022 3.280 3.280 3.280 3.280 103 +0.08(+2.50%)
Feb 11, 2022 3.200 3.200 3.200 3.200 1,050 +0.08(+2.56%)
Feb 09, 2022 3.120 0 +0.02(+0.48%)
Feb 02, 2022 3.105 0 -0.06(-1.74%)
Jan 31, 2022 3.160 99 +0.02(+0.64%)
Jan 28, 2022 3.140 3.140 3.140 3.140 100 -0.01(-0.32%)
Jan 21, 2022 3.150 25 -0.15(-4.55%)
Jan 20, 2022 3.115 3.300 3.115 3.300 956 +0.00(+0.00%)
Jan 12, 2022 3.300 0 +0.15(+4.76%)
Jan 11, 2022 3.150 3.150 3.150 3.150 668 -0.04(-1.25%)
Jan 10, 2022 3.190 3.190 3.190 3.190 1,000 +0.16(+5.28%)
Jan 04, 2022 3.030 3.030 3.030 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.