Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.100 2.100 2.000 2.000 3,877 -0.01(-0.50%)
Mar 30, 2021 2.010 2.010 2.010 24 +0.00(+0.00%)
Mar 29, 2021 2.010 2.010 2.010 10 +0.00(+0.00%)
Mar 26, 2021 2.100 2.100 2.010 2.010 600 -0.06(-2.90%)
Mar 25, 2021 2.070 2.165 1.950 2.070 2,980 -0.12(-5.48%)
Mar 24, 2021 2.190 2.190 2.190 2.190 1,150 +0.00(+0.00%)
Mar 23, 2021 2.190 2.190 2.190 2.190 12,535 -0.01(-0.45%)
Mar 22, 2021 2.200 2.200 2.200 2.200 1,040 +0.05(+2.33%)
Mar 19, 2021 2.120 2.270 2.120 2.150 14,100 +0.15(+7.50%)
Mar 18, 2021 2.000 2.000 2.000 8,803 +0.00(+0.00%)
Mar 17, 2021 2.000 2.000 2.000 155 +0.00(+0.00%)
Mar 16, 2021 2.000 2.000 2.000 2.000 1,542 -0.16(-7.41%)
Mar 15, 2021 2.160 2.160 2.150 2.160 1,969 +0.06(+2.86%)
Mar 12, 2021 2.100 2.100 2.100 4 +0.00(+0.00%)
Mar 11, 2021 2.100 2.100 2.100 2.100 700 +0.10(+5.00%)
Mar 10, 2021 2.000 2.000 2.000 2.000 6,000 -0.03(-1.48%)
Mar 09, 2021 1.850 2.030 1.850 2.030 11,491 +0.03(+1.50%)
Mar 08, 2021 2.000 2.000 2.000 2.000 217 -0.08(-3.85%)
Mar 05, 2021 2.080 2.080 2.080 2.080 100 +0.26(+14.10%)
Mar 04, 2021 1.823 1.823 1.823 1.823 125 -0.13(-6.51%)
Mar 02, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 26, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 25, 2021 2.000 2.000 1.950 1.950 3,475 +0.05(+2.63%)
Feb 24, 2021 1.850 1.900 1.850 1.900 806 +0.08(+4.54%)
Feb 23, 2021 1.850 1.900 1.817 1.817 4,687 -0.08(-4.34%)
Feb 22, 2021 1.900 1.900 1.825 1.900 4,165 +0.16(+9.29%)
Feb 19, 2021 1.900 1.900 1.738 1.738 3,900 -0.16(-8.50%)
Feb 18, 2021 2.005 2.010 1.900 1.900 3,240 -0.04(-2.06%)
Feb 17, 2021 1.940 1.940 1.940 1.940 521 -0.05(-2.51%)
Feb 16, 2021 1.950 1.990 1.950 1.990 1,200 +0.00(+0.00%)
Feb 12, 2021 1.990 1.990 1.990 1.990 100 -0.01(-0.50%)
Feb 11, 2021 2.000 2.000 1.890 2.000 1,013 +0.14(+7.53%)
Feb 10, 2021 1.860 1.860 1.860 1 +0.00(+0.00%)
Feb 09, 2021 1.950 1.950 1.860 1.860 848 -0.15(-7.46%)
Feb 08, 2021 2.110 2.110 2.010 2.010 1,050 -0.12(-5.63%)
Feb 05, 2021 1.920 1.920 2.130 1,000 +0.21(+10.94%)
Feb 04, 2021 2.000 2.000 1.920 1.920 3,120 -0.08(-4.00%)
Feb 03, 2021 2.000 2.000 2.000 2.000 3,817 +0.12(+6.38%)
Feb 02, 2021 2.090 2.090 1.880 1.880 2,081 -0.14(-6.93%)
Feb 01, 2021 1.965 2.020 1.965 2.020 3,230 +0.26(+14.77%)
Jan 29, 2021 1.760 1.760 1.760 1.760 100 -0.23(-11.56%)
Jan 28, 2021 1.990 1.990 1.990 1.990 6,580 -0.03(-1.49%)
Jan 27, 2021 2.090 2.090 2.020 2.020 3,627 -0.08(-3.68%)
Jan 26, 2021 2.097 2.097 2.097 2.097 667 -0.10(-4.68%)
Jan 25, 2021 2.200 2.200 2.200 2.200 208 +0.05(+2.33%)
Jan 22, 2021 2.150 2.150 2.150 2.150 1,000 -0.19(-8.12%)
Jan 21, 2021 2.040 2.340 2.040 2.340 6,000 +0.06(+2.63%)
Jan 19, 2021 2.280 2.280 2.280 0 -0.05(-2.15%)
Jan 14, 2021 2.330 2.330 2.330 0 +0.23(+10.95%)
Jan 13, 2021 2.100 2.100 2.100 2.100 1,010 +0.00(+0.00%)
Jan 12, 2021 2.215 2.215 2.100 2.100 1,800 -0.15(-6.67%)
Jan 11, 2021 2.250 2.250 2.250 2.250 1,501 +0.04(+2.04%)
Jan 08, 2021 2.205 2.205 2.205 2 +0.00(+0.00%)
Jan 07, 2021 2.205 2.205 2.205 2.205 221 +0.02(+0.68%)
Jan 06, 2021 2.190 2.190 2.190 2.190 101 +0.01(+0.46%)
Jan 05, 2021 2.180 2.180 2.180 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.