Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.449 2.580 2.449 2.580 1,190 +0.06(+2.38%)
Mar 30, 2017 2.520 2.520 2.410 2.520 920 -0.04(-1.56%)
Mar 29, 2017 2.570 2.570 2.518 2.560 39,400 +0.00(+0.00%)
Mar 28, 2017 2.540 2.565 2.540 2.560 825 +0.02(+0.62%)
Mar 27, 2017 2.510 2.544 2.510 2.544 106,783 +0.03(+1.37%)
Mar 24, 2017 2.510 2.510 2.510 2.510 500 +0.02(+0.80%)
Mar 23, 2017 2.500 2.500 2.490 2.490 11,450 +0.03(+1.22%)
Mar 21, 2017 2.460 2.460 2.460 0 -0.04(-1.60%)
Mar 20, 2017 2.500 2.500 2.500 2.500 398 +0.01(+0.40%)
Mar 17, 2017 2.450 2.490 2.450 2.490 815 +0.08(+3.32%)
Mar 16, 2017 2.414 2.414 2.410 2.410 300 +0.00(+0.00%)
Mar 13, 2017 2.410 2.410 2.410 0 -0.02(-0.82%)
Mar 10, 2017 2.430 2.430 2.430 2.430 382 +0.07(+3.15%)
Mar 09, 2017 2.402 2.440 2.356 2.356 31,650 -0.05(-2.24%)
Mar 08, 2017 2.410 2.410 2.410 2.410 1,000 -0.04(-1.63%)
Mar 07, 2017 2.450 2.450 2.450 2.450 6,000 +0.02(+0.85%)
Mar 06, 2017 2.321 2.429 2.320 2.429 5,909 +0.07(+2.94%)
Mar 03, 2017 2.321 2.424 2.321 2.360 2,600 +0.10(+4.42%)
Mar 02, 2017 2.260 2.260 2.260 2.260 1,000 -0.10(-4.24%)
Mar 01, 2017 2.365 2.365 2.360 2.360 500 +0.06(+2.60%)
Feb 28, 2017 2.420 2.420 2.300 2.300 10,300 -0.10(-4.16%)
Feb 27, 2017 2.430 2.430 2.400 2.400 7,000 +0.02(+0.73%)
Feb 24, 2017 2.430 2.430 2.383 2.383 44,400 -0.04(-1.54%)
Feb 23, 2017 2.420 2.420 2.420 2.420 200 +0.12(+5.22%)
Feb 22, 2017 2.300 2.300 2.300 2.300 191 +0.05(+2.22%)
Feb 21, 2017 2.410 2.410 2.250 2.250 2,250 -0.11(-4.66%)
Feb 16, 2017 2.360 2.360 2.360 0 +0.11(+4.89%)
Feb 14, 2017 2.250 2.250 2.250 0 -0.12(-4.86%)
Feb 13, 2017 2.365 2.365 2.365 2.365 499 -0.02(-1.05%)
Feb 10, 2017 2.350 2.390 2.310 2.390 9,821 +0.05(+2.14%)
Feb 09, 2017 2.340 2.340 2.340 2.340 10,800 +0.04(+1.87%)
Feb 08, 2017 2.309 2.309 2.297 2.297 3,211 +0.04(+1.64%)
Feb 07, 2017 2.250 2.260 2.250 2.260 566 +0.01(+0.44%)
Feb 06, 2017 2.240 2.285 2.240 2.250 7,100 -0.14(-5.86%)
Feb 03, 2017 2.245 2.390 2.245 2.390 21,392 +0.23(+10.65%)
Feb 02, 2017 2.188 2.195 2.150 2.160 8,150 -0.06(-2.70%)
Feb 01, 2017 2.230 2.230 2.220 2.220 650 -0.01(-0.45%)
Jan 31, 2017 2.230 2.250 2.230 2.230 69,170 -0.03(-1.33%)
Jan 30, 2017 2.265 2.265 2.250 2.260 1,600 +0.01(+0.44%)
Jan 27, 2017 2.265 2.280 2.250 2.250 7,974 +0.00(+0.09%)
Jan 26, 2017 2.235 2.260 2.235 2.248 15,450 -0.03(-1.40%)
Jan 25, 2017 2.280 2.280 2.280 2.280 2,500 +0.06(+2.70%)
Jan 24, 2017 2.190 2.220 2.180 2.220 6,650 +0.05(+2.30%)
Jan 23, 2017 2.200 2.200 2.170 2.170 1,599 +0.06(+3.04%)
Jan 20, 2017 2.106 2.106 2.106 2.106 2,747 -0.02(-1.16%)
Jan 19, 2017 2.170 2.170 2.131 2.131 1,125 +0.03(+1.46%)
Jan 18, 2017 2.130 2.180 2.100 2.100 11,665 -0.05(-2.33%)
Jan 17, 2017 2.160 2.160 2.120 2.150 6,001 -0.03(-1.37%)
Jan 13, 2017 2.180 2.180 2.180 0 -0.04(-1.81%)
Jan 12, 2017 2.180 2.220 2.180 2.220 5,016 +0.07(+3.26%)
Jan 11, 2017 2.170 2.170 2.150 2.150 6,800 -0.03(-1.38%)
Jan 10, 2017 2.180 2.180 2.180 2.180 574 -0.01(-0.46%)
Jan 09, 2017 2.190 2.190 2.190 2.190 2,000 -0.00(-0.19%)
Jan 05, 2017 2.194 2.194 2.194 0 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.