Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.220 3.220 3.160 3.160 2,300 -0.02(-0.63%)
Mar 27, 2013 3.110 3.190 3.070 3.180 12,805 +0.04(+1.27%)
Mar 26, 2013 3.130 3.140 3.100 3.140 18,505 +0.05(+1.62%)
Mar 25, 2013 2.980 3.090 2.980 3.090 5,151 +0.15(+5.10%)
Mar 22, 2013 2.890 2.940 2.890 2.940 2,464 +0.13(+4.63%)
Mar 21, 2013 2.850 2.850 2.810 2.810 5,094 -0.02(-0.71%)
Mar 20, 2013 2.800 2.830 2.800 2.830 1,125 +0.08(+2.91%)
Mar 19, 2013 2.750 2.770 2.720 2.750 20,920 -0.06(-2.14%)
Mar 15, 2013 2.810 2.810 2.810 0 -0.09(-3.10%)
Mar 14, 2013 2.910 2.910 2.900 2.900 5,242 +0.00(+0.00%)
Mar 13, 2013 2.940 2.940 2.900 2.900 1,100 -0.09(-3.01%)
Mar 12, 2013 2.870 2.990 2.810 2.990 25,500 +0.14(+4.91%)
Mar 11, 2013 2.900 2.900 2.850 2.850 9,700 +0.05(+1.79%)
Mar 08, 2013 2.800 2.800 2.800 2.800 1,475 +0.02(+0.72%)
Mar 07, 2013 2.750 2.780 2.750 2.780 1,100 +0.02(+0.72%)
Mar 06, 2013 2.730 2.800 2.730 2.760 3,083 -0.01(-0.36%)
Mar 05, 2013 2.680 2.770 2.680 2.770 14,152 +0.04(+1.47%)
Mar 04, 2013 2.740 2.740 2.670 2.730 11,900 +0.04(+1.49%)
Mar 01, 2013 2.730 2.730 2.690 2.690 847 +0.02(+0.75%)
Feb 28, 2013 2.670 2.670 2.670 2.670 1,026 +0.05(+1.91%)
Feb 27, 2013 2.620 2.620 2.620 2.620 500 +0.00(+0.00%)
Feb 25, 2013 2.620 2.620 2.620 2.620 0 +0.03(+1.16%)
Feb 22, 2013 2.560 2.590 2.540 2.590 4,500 -0.01(-0.38%)
Feb 21, 2013 2.590 2.600 2.580 2.600 3,088 +0.02(+0.78%)
Feb 20, 2013 2.580 2.612 2.580 2.580 2,900 +0.01(+0.39%)
Feb 19, 2013 2.620 2.620 2.570 2.570 17,924 +0.01(+0.39%)
Feb 15, 2013 2.540 2.580 2.540 2.560 6,100 -0.03(-1.16%)
Feb 14, 2013 2.530 2.620 2.530 2.590 2,691 +0.00(+0.00%)
Feb 13, 2013 2.580 2.620 2.560 2.590 29,550 +0.01(+0.39%)
Feb 12, 2013 2.560 2.600 2.560 2.580 11,590 +0.00(+0.00%)
Feb 11, 2013 2.540 2.590 2.540 2.580 19,300 +0.08(+3.20%)
Feb 08, 2013 2.550 2.630 2.500 2.500 121,023 -0.04(-1.57%)
Feb 07, 2013 2.580 2.580 2.540 2.540 2,500 -0.06(-2.31%)
Feb 06, 2013 2.607 2.607 2.600 2.600 1,450 -0.02(-0.76%)
Feb 04, 2013 2.620 2.620 2.620 2.620 665 +0.00(+0.00%)
Feb 01, 2013 2.620 2.620 2.600 2.620 2,535 -0.03(-1.13%)
Jan 31, 2013 2.650 2.650 2.650 2.650 3,000 +0.05(+1.92%)
Jan 30, 2013 2.610 2.640 2.600 2.600 6,680 -0.03(-1.14%)
Jan 29, 2013 2.600 2.630 2.600 2.630 3,655 +0.01(+0.54%)
Jan 28, 2013 2.610 2.616 2.600 2.616 7,679 +0.01(+0.23%)
Jan 25, 2013 2.660 2.660 2.610 2.610 2,200 -0.05(-1.88%)
Jan 24, 2013 2.660 2.660 2.660 2.660 400 +0.04(+1.60%)
Jan 23, 2013 2.618 2.618 2.618 2.618 2,000 +0.01(+0.31%)
Jan 22, 2013 2.620 2.620 2.610 2.610 760 -0.02(-0.76%)
Jan 17, 2013 2.630 2.630 2.630 0 +0.00(+0.00%)
Jan 16, 2013 2.580 2.630 2.580 2.630 2,040 +0.03(+1.15%)
Jan 15, 2013 2.590 2.600 2.590 2.600 4,075 +0.01(+0.39%)
Jan 14, 2013 2.590 2.610 2.580 2.590 8,900 +0.02(+0.78%)
Jan 12, 2013 2.610 2.610 2.570 2.570 4,150 +0.00(+0.00%)
Jan 11, 2013 2.610 2.610 2.570 2.570 4,150 -0.03(-1.15%)
Jan 10, 2013 2.640 2.640 2.590 2.600 8,123 -0.01(-0.38%)
Jan 09, 2013 2.670 2.670 2.610 2.610 5,003 -0.04(-1.51%)
Jan 08, 2013 2.670 2.670 2.650 2.650 1,975 -0.02(-0.75%)
Jan 07, 2013 2.640 2.670 2.640 2.670 8,668 +0.05(+1.91%)
Jan 04, 2013 2.650 2.650 2.620 2.620 5,500 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.