Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 8.300 8.300 8.300 8.300 0 +0.21(+2.60%)
Mar 24, 2011 8.090 8.090 8.090 8.090 0 +0.04(+0.50%)
Mar 22, 2011 8.050 8.050 8.050 8.050 0 +0.03(+0.42%)
Mar 21, 2011 8.016 8.017 8.017 8.017 100 +0.00(+0.02%)
Mar 18, 2011 8.015 8.015 8.015 8.015 500 +0.12(+1.46%)
Mar 17, 2011 7.900 7.900 7.900 7.900 100 -0.06(-0.82%)
Mar 15, 2011 7.965 7.965 7.965 7.965 0 -0.09(-1.06%)
Mar 11, 2011 8.050 8.050 8.050 8.050 0 +0.01(+0.12%)
Mar 10, 2011 8.017 8.040 8.017 8.040 1,227 -0.16(-1.95%)
Mar 07, 2011 8.200 8.200 8.200 8.200 0 +0.11(+1.39%)
Mar 04, 2011 8.086 8.088 8.086 8.088 700 +0.17(+2.12%)
Mar 03, 2011 7.946 7.946 7.920 7.920 19,700 +0.24(+3.13%)
Mar 01, 2011 7.680 7.680 7.680 0 -0.12(-1.54%)
Feb 28, 2011 7.800 7.800 7.800 7.800 506 +0.00(+0.00%)
Feb 23, 2011 7.800 7.800 7.800 0 -0.20(-2.50%)
Feb 22, 2011 8.120 8.200 8.000 8.000 1,900 -0.10(-1.23%)
Feb 17, 2011 8.100 8.100 8.100 0 +0.07(+0.87%)
Feb 11, 2011 8.030 8.030 8.030 0 -0.18(-2.19%)
Feb 10, 2011 8.210 8.210 8.210 8.210 200 +0.11(+1.36%)
Feb 09, 2011 8.100 8.100 8.100 8.100 150 -0.19(-2.29%)
Feb 08, 2011 8.346 8.346 8.290 8.290 1,200 -0.26(-3.04%)
Feb 02, 2011 8.550 8.550 8.550 0 -0.10(-1.16%)
Jan 31, 2011 8.650 8.650 8.650 0 +0.18(+2.13%)
Jan 26, 2011 8.470 8.470 8.470 0 +0.12(+1.44%)
Jan 25, 2011 8.250 8.350 8.250 8.350 2,550 -0.35(-4.02%)
Jan 20, 2011 8.700 8.700 8.700 0 -0.05(-0.57%)
Jan 18, 2011 8.750 8.750 8.750 0 +0.14(+1.63%)
Jan 13, 2011 8.610 8.610 8.610 8.610 0 +0.01(+0.12%)
Jan 12, 2011 8.550 8.600 8.350 8.600 1,440 +0.02(+0.23%)
Jan 11, 2011 8.622 8.622 8.580 8.580 1,050 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.