Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.760 8.760 8.760 0 -0.04(-0.45%)
Mar 30, 2010 8.800 8.800 8.800 8.800 300 +0.10(+1.15%)
Mar 29, 2010 8.670 8.700 8.670 8.700 800 +0.15(+1.75%)
Mar 19, 2010 8.550 8.550 8.550 8.550 0 +0.20(+2.40%)
Mar 18, 2010 8.350 8.350 8.350 8.350 2,000 -0.03(-0.36%)
Mar 17, 2010 8.380 8.380 8.380 8.380 3,500 +0.05(+0.60%)
Mar 16, 2010 8.450 8.450 8.330 8.330 4,500 +0.13(+1.59%)
Mar 15, 2010 8.200 8.200 8.200 8.200 6,750 +0.25(+3.14%)
Mar 10, 2010 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Mar 08, 2010 7.950 7.950 7.950 7.950 0 -0.08(-1.00%)
Mar 05, 2010 7.850 8.030 7.750 8.030 13,000 +0.43(+5.66%)
Mar 03, 2010 7.600 7.600 7.600 0 +0.05(+0.66%)
Mar 02, 2010 7.550 7.550 7.550 7.550 12,100 +0.15(+2.03%)
Mar 01, 2010 7.400 7.400 7.400 7.400 8,500 -0.05(-0.70%)
Feb 19, 2010 7.452 7.452 7.452 0 +0.06(+0.81%)
Feb 18, 2010 7.392 7.392 7.392 7.392 200 +0.59(+8.71%)
Feb 11, 2010 6.800 6.800 6.800 0 +0.10(+1.49%)
Feb 08, 2010 6.700 6.700 6.700 0 +0.00(+0.00%)
Feb 05, 2010 6.700 6.700 6.700 6.700 800 +0.45(+7.20%)
Feb 01, 2010 6.250 6.250 6.250 0 -0.50(-7.34%)
Jan 26, 2010 6.745 6.745 6.745 6.745 0 -0.04(-0.65%)
Jan 25, 2010 6.789 6.789 6.789 6.789 2,500 -0.01(-0.16%)
Jan 22, 2010 6.800 6.800 6.800 6.800 200 -0.20(-2.86%)
Jan 15, 2010 7.000 7.000 7.000 7.000 0 -0.15(-2.10%)
Jan 13, 2010 7.150 7.150 7.150 0 +0.28(+4.07%)
Jan 06, 2010 6.870 6.870 6.870 0 +0.17(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.