Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.290 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 3.500 3.500 3.500 0 -0.15(-4.11%)
Mar 26, 2009 3.600 3.650 3.600 3.650 1,920 +0.10(+2.82%)
Mar 25, 2009 3.550 3.600 3.550 3.550 3,500 -0.08(-2.20%)
Mar 23, 2009 3.630 3.630 3.630 3.630 0 -0.02(-0.55%)
Mar 20, 2009 3.850 3.850 3.650 3.650 2,048 +0.00(+0.00%)
Mar 18, 2009 3.650 3.650 3.650 3.650 0 -0.10(-2.67%)
Mar 17, 2009 3.700 3.750 3.700 3.750 1,884 +0.20(+5.63%)
Mar 16, 2009 3.600 3.600 3.550 3.550 3,600 +0.30(+9.23%)
Mar 13, 2009 3.250 3.250 3.250 3.250 8,344 +0.50(+18.18%)
Mar 11, 2009 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 10, 2009 2.750 2.750 2.750 2.750 1,000 -0.10(-3.51%)
Mar 09, 2009 2.900 2.900 2.850 2.850 7,000 -0.10(-3.39%)
Mar 06, 2009 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 05, 2009 2.950 2.950 2.950 2.950 300 +0.10(+3.51%)
Mar 04, 2009 2.850 2.850 2.850 2.850 500 +0.10(+3.64%)
Feb 27, 2009 2.750 2.750 2.750 0 +0.04(+1.48%)
Feb 26, 2009 2.710 2.710 2.710 2.710 1,000 +0.06(+2.26%)
Feb 25, 2009 2.650 2.800 2.600 2.650 10,700 -0.10(-3.64%)
Feb 24, 2009 2.620 2.750 2.600 2.750 3,300 +0.15(+5.77%)
Feb 23, 2009 3.200 3.200 2.600 2.600 11,600 -0.31(-10.53%)
Feb 20, 2009 2.940 2.940 2.875 2.906 14,500 -0.09(-3.13%)
Feb 19, 2009 3.000 3.000 3.000 3.000 6,600 +0.05(+1.69%)
Feb 18, 2009 2.950 2.950 2.950 2.950 1,000 -0.05(-1.67%)
Feb 17, 2009 3.000 3.000 3.000 3.000 2,500 -0.15(-4.76%)
Feb 13, 2009 3.150 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Feb 12, 2009 3.150 3.150 3.130 3.150 5,000 -0.07(-2.17%)
Feb 11, 2009 3.360 3.360 3.200 3.220 12,500 -0.20(-5.85%)
Feb 10, 2009 3.420 3.420 3.420 3.420 1,000 -0.03(-0.87%)
Feb 09, 2009 3.400 3.500 3.350 3.450 14,900 +0.05(+1.47%)
Feb 06, 2009 3.650 3.650 3.250 3.400 4,400 +0.00(+0.00%)
Feb 05, 2009 3.380 3.400 3.380 3.400 4,500 +0.00(+0.00%)
Feb 04, 2009 3.300 3.400 3.300 3.400 18,500 -0.08(-2.30%)
Feb 03, 2009 3.480 3.480 3.350 3.480 17,500 -0.02(-0.57%)
Feb 02, 2009 3.575 3.575 3.500 3.500 13,500 -0.20(-5.41%)
Jan 30, 2009 3.500 3.700 3.450 3.700 8,900 +0.25(+7.25%)
Jan 29, 2009 3.550 3.550 3.450 3.450 12,000 -0.10(-2.82%)
Jan 28, 2009 3.450 3.650 3.450 3.550 3,400 +0.13(+3.80%)
Jan 27, 2009 3.400 3.500 3.400 3.420 12,500 +0.02(+0.59%)
Jan 26, 2009 3.400 3.500 3.400 3.400 4,500 +0.00(+0.00%)
Jan 23, 2009 3.400 3.400 3.400 3.400 700 -0.03(-0.87%)
Jan 22, 2009 3.430 3.430 3.430 3.430 1,000 +0.03(+0.88%)
Jan 16, 2009 3.400 3.400 3.400 2,000 +0.00(+0.00%)
Jan 15, 2009 3.700 3.700 3.300 3.400 5,000 -0.46(-11.92%)
Jan 14, 2009 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Jan 13, 2009 3.860 3.860 3.860 3.860 3,000 -0.14(-3.50%)
Jan 12, 2009 4.000 4.000 4.000 4.000 150 -0.10(-2.44%)
Jan 09, 2009 4.100 4.100 4.100 4.100 500 -0.29(-6.61%)
Jan 05, 2009 4.390 4.390 4.390 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.