Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0862 0.0893 0.0736 0.0750 78,592 -0.01(-6.25%)
Mar 30, 2021 0.0825 0.0850 0.0700 0.0800 65,884 +0.01(+14.29%)
Mar 29, 2021 0.1000 0.1000 0.0700 0.0700 143,953 -0.02(-26.32%)
Mar 26, 2021 0.0869 0.1000 0.0815 0.0950 211,500 +0.01(+15.85%)
Mar 25, 2021 0.1655 0.2300 0.0810 0.0820 1,104,838 -0.08(-50.45%)
Mar 24, 2021 0.0359 0.4400 0.0348 0.1655 3,033,896 +0.15(+727.50%)
Mar 23, 2021 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
Mar 18, 2021 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Mar 11, 2021 0.0180 0.0180 0.0180 0 +0.00(+37.40%)
Mar 04, 2021 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Mar 01, 2021 0.0131 0.0131 0.0131 0 -0.02(-65.53%)
Feb 26, 2021 0.0320 0.0380 0.0320 0.0380 33,000 +0.01(+47.29%)
Feb 25, 2021 0.0258 0.0330 0.0258 0.0258 10,192 -0.01(-21.82%)
Feb 24, 2021 0.0330 0.0330 0.0330 0.0330 3,812 +0.00(+6.45%)
Feb 23, 2021 0.0310 0.0310 0.0310 0.0310 15,030 -0.01(-17.77%)
Feb 22, 2021 0.0377 0.0377 0.0377 0.0377 1,520 -0.00(-0.53%)
Feb 19, 2021 0.0368 0.0379 0.0368 0.0379 10,300 +0.01(+57.26%)
Feb 16, 2021 0.0241 0.0241 0.0241 0 +0.00(+14.76%)
Feb 12, 2021 0.0260 0.0260 0.0210 0.0210 30,000 -0.00(-19.23%)
Feb 11, 2021 0.0250 0.0330 0.0250 0.0260 9,781 +0.00(+4.00%)
Feb 10, 2021 0.0250 0.0250 0.0151 0.0250 6,000 -0.00(-0.40%)
Feb 09, 2021 0.0397 0.0397 0.0152 0.0251 44,900 -0.01(-36.78%)
Feb 08, 2021 0.0397 0.0397 0.0397 79 +0.00(+0.00%)
Feb 05, 2021 0.0400 0.0400 0.0397 0.0397 7,600 +0.00(+1.79%)
Feb 03, 2021 0.0390 0.0390 0.0390 0 +0.02(+95.00%)
Feb 02, 2021 0.0200 0.0200 0.0200 0.0200 850 -0.00(-13.04%)
Feb 01, 2021 0.0230 0.0230 0.0230 10 +0.00(+0.00%)
Jan 29, 2021 0.0230 0.0230 0.0230 1 +0.00(+0.00%)
Jan 28, 2021 0.0230 0.0230 0.0230 0.0230 1,847 +0.00(+0.00%)
Jan 26, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 25, 2021 0.0230 0.0230 0.0230 0.0230 200 -0.02(-47.73%)
Jan 20, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jan 19, 2021 0.0399 0.0440 0.0399 0.0440 10,000 +0.00(+0.00%)
Jan 12, 2021 0.0440 0.0440 0.0440 0 +0.02(+91.30%)
Jan 11, 2021 0.0230 0.0230 0.0230 0.0230 23,337 -0.00(-8.00%)
Jan 07, 2021 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Jan 06, 2021 0.0265 0.0265 0.0265 0.0265 100 -0.01(-32.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.