Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dechra Pharmaceuticals Plc (OP: DPHAY )

N/A UNCHANGED
Last Price Updated: 10:28 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 66.10 41 +0.60(+0.92%)
Mar 27, 2023 65.50 119 +3.49(+5.63%)
Mar 24, 2023 62.01 62.01 62.01 62.01 176 -0.86(-1.37%)
Mar 17, 2023 62.87 35 -5.88(-8.55%)
Mar 07, 2023 68.75 52 -5.00(-6.78%)
Mar 06, 2023 68.10 74.76 68.10 73.75 9,767 +6.22(+9.21%)
Mar 01, 2023 67.53 96 -4.97(-6.86%)
Feb 27, 2023 72.50 36 -0.06(-0.08%)
Feb 17, 2023 72.56 19 -0.24(-0.33%)
Feb 15, 2023 72.80 18 -1.49(-2.01%)
Feb 06, 2023 74.29 6 -2.15(-2.82%)
Jan 30, 2023 76.44 51 -1.27(-1.63%)
Jan 19, 2023 77.71 34 +16.10(+26.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.