Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2023 0.5200 0 -0.02(-2.89%)
Mar 08, 2023 0.5355 0 -0.02(-3.51%)
Feb 23, 2023 0.5550 0 +0.01(+2.47%)
Feb 16, 2023 0.5416 0 -0.02(-2.94%)
Feb 13, 2023 0.5580 0 +0.01(+1.34%)
Feb 07, 2023 0.5506 0 -0.03(-4.62%)
Feb 02, 2023 0.5773 0 -0.04(-6.89%)
Feb 01, 2023 0.6200 0.6200 0.6200 0.6200 409 +0.06(+10.87%)
Jan 31, 2023 0.5592 0.5592 0.5592 0.5592 4,250 -0.04(-6.28%)
Jan 30, 2023 0.5967 0.5967 0.5967 0.5967 420 +0.00(+0.13%)
Jan 23, 2023 0.5959 0 -0.03(-5.41%)
Jan 13, 2023 0.6300 0 +0.05(+8.62%)
Jan 05, 2023 0.5800 0 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.