Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 6.630 37 -0.10(-1.49%)
Mar 27, 2023 6.730 85 +0.13(+1.97%)
Mar 24, 2023 6.600 6.600 6.600 6.600 169 -0.32(-4.62%)
Mar 22, 2023 6.920 70 +0.24(+3.59%)
Mar 21, 2023 6.680 6.720 6.680 6.680 736 +0.05(+0.71%)
Mar 20, 2023 6.633 6.633 6.633 6.633 794 -0.03(-0.41%)
Mar 17, 2023 6.650 6.717 6.470 6.660 5,259 +0.31(+4.88%)
Mar 16, 2023 6.295 6.435 6.295 6.350 5,072 -0.17(-2.61%)
Mar 14, 2023 6.520 12 +0.28(+4.57%)
Mar 13, 2023 6.070 6.235 6.070 6.235 503 -0.26(-4.08%)
Mar 09, 2023 6.500 103 +0.31(+5.01%)
Mar 08, 2023 6.100 6.190 6.100 6.190 752 -0.02(-0.32%)
Mar 07, 2023 6.210 6.210 6.210 6.210 234 -0.05(-0.80%)
Mar 06, 2023 6.280 6.280 6.260 6.260 561 -0.20(-3.16%)
Mar 03, 2023 6.464 6.464 6.464 6.464 3,038 -0.17(-2.55%)
Mar 02, 2023 6.530 6.633 6.460 6.633 6,808 +0.30(+4.79%)
Mar 01, 2023 6.390 6.390 6.330 6.330 2,390 -0.05(-0.78%)
Feb 27, 2023 6.380 71 +0.11(+1.75%)
Feb 24, 2023 6.210 6.320 6.210 6.270 1,280 -0.02(-0.32%)
Feb 23, 2023 6.280 6.290 6.280 6.290 586 -0.15(-2.33%)
Feb 22, 2023 6.390 6.440 6.390 6.440 722 -0.09(-1.38%)
Feb 21, 2023 6.450 6.530 6.450 6.530 1,112 +0.03(+0.46%)
Feb 17, 2023 6.500 6.500 6.500 6.500 226 -0.03(-0.46%)
Feb 13, 2023 6.530 1 +0.08(+1.24%)
Feb 08, 2023 6.450 117 +0.18(+2.87%)
Feb 07, 2023 6.270 6.270 6.270 6.270 119 -0.01(-0.16%)
Feb 06, 2023 6.425 6.475 6.280 6.280 2,436 -0.17(-2.64%)
Feb 02, 2023 6.450 0 -0.12(-1.83%)
Jan 30, 2023 6.570 71 +0.06(+0.92%)
Jan 26, 2023 6.510 65 +0.01(+0.15%)
Jan 25, 2023 6.500 6.500 6.500 6.500 305 -0.01(-0.15%)
Jan 24, 2023 6.510 6.510 6.510 6.510 120 -0.17(-2.54%)
Jan 23, 2023 6.675 6.680 6.675 6.680 3,706 +0.07(+1.06%)
Jan 20, 2023 6.610 6.610 6.600 6.610 3,704 +0.13(+1.94%)
Jan 19, 2023 6.410 6.484 6.410 6.484 373 +0.00(+0.06%)
Jan 17, 2023 6.480 2 +0.15(+2.37%)
Jan 12, 2023 6.330 2 -0.04(-0.63%)
Jan 11, 2023 6.370 6.370 6.370 6.370 144 +0.09(+1.43%)
Jan 10, 2023 6.280 6.280 6.280 6.280 728 -0.12(-1.88%)
Jan 06, 2023 6.400 172 -0.21(-3.25%)
Jan 04, 2023 6.615 11 +0.29(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.