Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 -0.080 (-1.47%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 7.170 7.170 7.170 0 +0.00(+0.00%)
Mar 26, 2021 7.170 7.170 7.170 0 +0.00(+0.00%)
Mar 24, 2021 7.170 7.170 7.170 0 -0.01(-0.21%)
Mar 22, 2021 7.185 7.185 7.185 0 -0.21(-2.77%)
Mar 19, 2021 7.390 7.390 7.390 4 +0.00(+0.00%)
Mar 18, 2021 7.390 7.390 7.390 7.390 238 +0.10(+1.37%)
Mar 17, 2021 7.290 7.290 7.290 7.290 196 -0.05(-0.68%)
Mar 16, 2021 7.340 7.340 7.340 7.340 997 +0.03(+0.41%)
Mar 15, 2021 7.310 7.310 7.310 96 +0.00(+0.00%)
Mar 12, 2021 7.310 7.310 7.310 66 +0.00(+0.00%)
Mar 11, 2021 7.310 7.310 7.310 7.310 1,186 -0.16(-2.14%)
Mar 05, 2021 7.470 7.470 7.470 0 +0.00(+0.00%)
Mar 03, 2021 7.470 7.470 7.470 0 +0.00(+0.00%)
Mar 01, 2021 7.470 7.470 7.470 0 -0.37(-4.66%)
Feb 25, 2021 7.835 7.835 7.835 0 -0.42(-5.15%)
Feb 23, 2021 8.260 8.260 8.260 0 +0.35(+4.49%)
Feb 22, 2021 7.905 7.905 7.905 7.905 933 +0.44(+5.82%)
Feb 19, 2021 7.640 7.640 7.470 7.470 300 -0.10(-1.26%)
Feb 18, 2021 7.565 7.565 7.565 13 +0.00(+0.00%)
Feb 17, 2021 7.460 7.565 7.460 7.565 1,058 +0.08(+1.14%)
Feb 16, 2021 7.480 7.480 7.480 7.480 100 +0.09(+1.22%)
Feb 12, 2021 7.390 7.390 7.390 7.390 300 +0.10(+1.37%)
Feb 11, 2021 7.290 7.290 7.290 19 +0.00(+0.00%)
Feb 10, 2021 7.290 7.290 7.290 7.290 204 +0.29(+4.22%)
Feb 08, 2021 6.995 6.995 6.995 0 +0.23(+3.32%)
Jan 29, 2021 6.770 6.770 6.770 0 +0.17(+2.58%)
Jan 25, 2021 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 21, 2021 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 13, 2021 6.600 6.600 6.600 0 -0.22(-3.23%)
Jan 11, 2021 6.820 6.820 6.820 0 +0.00(+0.00%)
Jan 08, 2021 6.820 6.820 6.820 6.820 2,200 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.