Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.660 6.660 6.140 6.140 1,304 +0.23(+3.89%)
Mar 30, 2020 6.020 6.040 5.910 5.910 5,221 +0.00(+0.00%)
Mar 27, 2020 6.190 6.190 5.910 5.910 300 +0.00(+0.00%)
Mar 25, 2020 5.910 5.910 5.910 0 +0.75(+14.53%)
Mar 24, 2020 5.160 5.160 5.160 5.160 657 +0.08(+1.57%)
Mar 23, 2020 5.210 5.210 5.030 5.080 3,553 -0.52(-9.29%)
Mar 20, 2020 5.600 5.600 5.600 5.600 100 +0.22(+4.09%)
Mar 19, 2020 5.275 5.380 5.275 5.380 931 -0.65(-10.78%)
Mar 18, 2020 6.030 6.030 6.030 6.030 248 +0.40(+7.10%)
Mar 17, 2020 5.740 5.740 5.630 5.630 1,241 +0.13(+2.36%)
Mar 16, 2020 5.530 5.530 5.500 5.500 1,062 -0.40(-6.78%)
Mar 13, 2020 5.755 5.900 5.755 5.900 17,600 -0.40(-6.35%)
Mar 11, 2020 6.300 6.300 6.300 0 +0.07(+1.20%)
Mar 10, 2020 6.335 6.335 6.226 6.226 469 +0.17(+2.89%)
Mar 09, 2020 6.230 6.350 6.030 6.051 4,773 -0.48(-7.41%)
Mar 06, 2020 6.630 6.750 6.535 6.535 5,000 -0.12(-1.88%)
Mar 05, 2020 6.790 6.790 6.660 6.660 348 -0.11(-1.62%)
Mar 04, 2020 6.734 6.770 6.734 6.770 1,110 +0.15(+2.27%)
Mar 03, 2020 6.960 6.960 6.620 6.620 1,367 -0.05(-0.75%)
Mar 02, 2020 6.670 6.670 6.510 6.670 430 -0.14(-2.06%)
Feb 27, 2020 6.810 6.810 6.810 0 +0.02(+0.29%)
Feb 26, 2020 6.790 6.790 6.790 6.790 604 +0.16(+2.41%)
Feb 25, 2020 6.730 6.730 6.630 6.630 1,040 +0.02(+0.26%)
Feb 24, 2020 6.800 6.800 6.612 6.612 1,779 -0.42(-5.94%)
Feb 21, 2020 6.890 7.030 6.890 7.030 400 -0.06(-0.88%)
Feb 20, 2020 7.140 7.140 7.093 7.093 2,291 -0.12(-1.73%)
Feb 19, 2020 7.250 7.250 7.120 7.218 5,601 -0.03(-0.45%)
Feb 18, 2020 7.250 7.250 7.250 25 +0.00(+0.00%)
Feb 14, 2020 7.250 7.250 7.250 7.250 300 +0.17(+2.40%)
Feb 13, 2020 7.080 7.080 7.080 7.080 163 +0.04(+0.57%)
Feb 12, 2020 7.035 7.040 7.035 7.040 1,104 -0.11(-1.54%)
Feb 11, 2020 7.150 7.150 7.150 7.150 157 +0.26(+3.70%)
Feb 10, 2020 6.895 6.895 6.895 80 +0.00(+0.00%)
Feb 05, 2020 6.895 6.895 6.895 0 +0.05(+0.67%)
Feb 04, 2020 7.020 7.020 6.849 6.849 356 +0.06(+0.87%)
Feb 03, 2020 6.790 6.790 6.790 6.790 159 -0.19(-2.72%)
Jan 31, 2020 6.910 6.980 6.910 6.980 200 -0.19(-2.65%)
Jan 29, 2020 7.170 7.170 7.170 0 +0.06(+0.91%)
Jan 28, 2020 7.105 7.105 7.105 50 +0.00(+0.00%)
Jan 27, 2020 7.105 7.105 7.105 7.105 513 -0.08(-1.18%)
Jan 24, 2020 7.190 7.190 7.190 7.190 300 -0.02(-0.28%)
Jan 23, 2020 7.210 7.210 7.210 7.210 405 +0.12(+1.69%)
Jan 22, 2020 7.090 7.090 7.090 7.090 195 -0.27(-3.67%)
Jan 21, 2020 7.360 7.360 7.360 7.360 1,476 -0.14(-1.87%)
Jan 16, 2020 7.500 7.500 7.500 0 +0.05(+0.67%)
Jan 15, 2020 7.450 7.450 7.450 7.450 259 -0.03(-0.37%)
Jan 13, 2020 7.478 7.478 7.478 0 +0.28(+3.85%)
Jan 10, 2020 7.200 7.200 7.200 7.200 100 +0.00(+0.00%)
Jan 09, 2020 7.200 7.200 7.200 7.200 267 +0.07(+0.98%)
Jan 07, 2020 7.130 7.130 7.130 0 -0.07(-0.94%)
Jan 06, 2020 7.197 7.197 7.197 7.197 1,142 -0.23(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.