Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astea International (OP: ATEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.900 1.900 1.740 1.788 4,450 -0.36(-16.81%)
Mar 30, 2016 2.026 2.150 2.026 2.150 5,939 +0.14(+6.97%)
Mar 29, 2016 1.845 2.050 1.845 2.010 1,900 +0.16(+8.65%)
Mar 22, 2016 1.850 1.850 1.850 70 -0.02(-1.07%)
Mar 21, 2016 1.884 1.884 1.745 1.870 4,900 -0.02(-1.06%)
Mar 18, 2016 1.790 1.890 1.680 1.890 4,276 +0.08(+4.42%)
Mar 17, 2016 1.828 1.828 1.810 1.810 300 -0.09(-4.74%)
Mar 16, 2016 1.886 1.900 1.790 1.900 3,320 -0.01(-0.52%)
Mar 15, 2016 1.810 1.910 1.750 1.910 4,000 -0.08(-4.02%)
Mar 14, 2016 2.016 2.016 1.990 1.990 300 +0.00(+0.00%)
Mar 11, 2016 1.980 2.000 1.940 1.990 1,736 +0.01(+0.51%)
Mar 10, 2016 1.920 1.980 1.920 1.980 760 +0.06(+3.39%)
Mar 03, 2016 1.915 1.915 1.915 0 +0.07(+4.08%)
Feb 25, 2016 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 24, 2016 1.866 1.866 1.750 1.840 5,000 -0.05(-2.65%)
Feb 23, 2016 1.836 1.890 1.800 1.890 3,700 -0.01(-0.53%)
Feb 22, 2016 1.850 1.900 1.760 1.900 2,150 +0.00(+0.00%)
Feb 19, 2016 1.900 1.900 1.900 1.900 150 +0.10(+5.56%)
Feb 17, 2016 1.800 1.800 1.800 6 -0.35(-16.28%)
Feb 16, 2016 2.150 2.150 2.150 2.150 150 +0.15(+7.50%)
Feb 12, 2016 2.000 2.000 2.000 0 +0.10(+5.26%)
Feb 11, 2016 1.820 2.000 1.570 1.900 9,700 -0.12(-5.94%)
Jan 25, 2016 2.020 2.020 2.020 0 +0.02(+1.00%)
Jan 22, 2016 1.860 2.000 1.860 2.000 2,496 -0.15(-6.98%)
Jan 21, 2016 2.150 2.150 2.150 2.150 100 +0.15(+7.50%)
Jan 20, 2016 2.000 2.000 2.000 2.000 268 -0.19(-8.68%)
Jan 19, 2016 1.882 2.190 1.840 2.190 9,335 +0.10(+4.58%)
Jan 14, 2016 2.094 2.094 2.094 0 -0.04(-1.69%)
Jan 13, 2016 1.970 2.150 1.920 2.130 1,035 -0.07(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.