Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astea International (OP: ATEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.240 1.240 1.240 1.240 3,100 +0.00(+0.00%)
Mar 30, 2015 1.240 1.240 1.240 1.240 1,979 +0.01(+0.81%)
Mar 27, 2015 1.230 1.230 1.230 1.230 3,000 +0.05(+4.24%)
Mar 26, 2015 1.210 1.210 1.180 1.180 600 -0.03(-2.48%)
Mar 25, 2015 1.260 1.260 1.210 1.210 1,000 -0.05(-3.97%)
Mar 23, 2015 1.260 1.260 1.260 16 +0.05(+4.13%)
Mar 20, 2015 1.300 1.400 1.210 1.210 49,384 -0.06(-4.72%)
Mar 19, 2015 1.270 1.270 1.270 1.270 5,000 +0.05(+4.10%)
Mar 17, 2015 1.220 1.220 1.220 0 -0.06(-4.69%)
Mar 16, 2015 1.300 1.300 1.280 1.280 2,500 +0.07(+5.79%)
Mar 13, 2015 1.210 1.210 1.210 1.210 10,475 +0.00(+0.00%)
Mar 12, 2015 1.200 1.260 1.200 1.210 14,700 +0.01(+0.83%)
Mar 11, 2015 1.190 1.230 1.190 1.200 17,517 +0.03(+2.56%)
Mar 10, 2015 1.280 1.280 1.170 1.170 23,406 -0.11(-8.59%)
Mar 09, 2015 1.240 1.280 1.240 1.280 18,443 +0.06(+4.92%)
Mar 06, 2015 1.270 1.270 1.170 1.220 18,650 -0.05(-3.94%)
Mar 05, 2015 1.270 1.290 1.270 1.270 65,600 -0.05(-3.79%)
Mar 04, 2015 1.160 1.320 1.160 1.320 99,738 +0.17(+14.78%)
Mar 03, 2015 1.150 1.210 1.100 1.150 59,201 +0.00(+0.00%)
Mar 02, 2015 1.080 1.150 1.040 1.150 28,257 +0.05(+4.55%)
Feb 27, 2015 1.120 1.120 1.060 1.100 33,494 -0.04(-3.51%)
Feb 26, 2015 1.250 1.250 1.140 1.140 45,200 -0.06(-5.00%)
Feb 25, 2015 1.180 1.200 1.170 1.200 11,530 -0.05(-4.00%)
Feb 24, 2015 1.280 1.300 1.180 1.250 20,750 -0.01(-0.79%)
Feb 23, 2015 1.320 1.350 1.260 1.260 38,950 -0.06(-4.55%)
Feb 20, 2015 1.360 1.360 1.234 1.320 34,448 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.