Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.5400 0.5400 0.5400 0 +0.02(+2.86%)
Mar 18, 2019 0.5250 0.5250 0.5250 0 -0.04(-7.08%)
Mar 14, 2019 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Mar 06, 2019 0.5650 0.5650 0.5650 0 -0.03(-5.04%)
Mar 05, 2019 0.5950 0.5950 0.5950 0.5950 462 +0.05(+10.19%)
Feb 26, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 30, 2019 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Jan 22, 2019 0.5700 0.5700 0.5700 0 +0.06(+11.76%)
Jan 18, 2019 0.5100 0.5100 0.5100 0.5100 1,100 +0.03(+6.25%)
Jan 15, 2019 0.4800 0.4800 0.4800 0 -0.05(-9.43%)
Jan 11, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 10, 2019 0.5300 0.5300 0.5300 0.5300 300 +0.04(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.