Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2500 0.2500 0.2230 0.2300 17,950 -0.01(-4.17%)
Mar 30, 2015 0.2375 0.2400 0.2230 0.2400 70,492 +0.01(+2.13%)
Mar 27, 2015 0.2300 0.2430 0.2300 0.2350 54,350 +0.00(+2.17%)
Mar 26, 2015 0.2200 0.2301 0.2200 0.2300 57,435 -0.01(-3.36%)
Mar 25, 2015 0.2410 0.2428 0.2320 0.2380 81,802 -0.01(-2.06%)
Mar 24, 2015 0.2310 0.2430 0.2310 0.2430 64,657 +0.01(+5.19%)
Mar 23, 2015 0.2350 0.2350 0.2310 0.2310 21,402 +0.00(+0.00%)
Mar 20, 2015 0.2310 0.2475 0.2310 0.2310 48,446 +0.00(+0.43%)
Mar 19, 2015 0.2300 0.2400 0.2200 0.2300 81,080 +0.00(+1.88%)
Mar 18, 2015 0.2500 0.2500 0.2200 0.2258 72,930 -0.02(-9.70%)
Mar 17, 2015 0.2598 0.2598 0.2350 0.2500 67,960 -0.00(-0.48%)
Mar 16, 2015 0.2500 0.2669 0.2500 0.2512 332,913 +0.01(+4.67%)
Mar 13, 2015 0.2300 0.2400 0.2201 0.2400 85,612 +0.00(+1.27%)
Mar 12, 2015 0.2402 0.2450 0.2370 0.2370 35,717 -0.00(-1.25%)
Mar 11, 2015 0.2480 0.2480 0.2400 0.2400 13,980 -0.01(-3.23%)
Mar 10, 2015 0.2320 0.2520 0.2320 0.2480 200,569 +0.01(+5.53%)
Mar 09, 2015 0.2250 0.2425 0.2250 0.2350 89,985 +0.01(+6.33%)
Mar 06, 2015 0.2000 0.2300 0.2000 0.2210 42,855 +0.00(+0.45%)
Mar 05, 2015 0.2011 0.2200 0.1900 0.2200 320,101 +0.00(+0.00%)
Mar 04, 2015 0.2200 0.2250 0.2001 0.2200 111,680 +0.00(+0.00%)
Mar 03, 2015 0.2200 0.2200 0.2200 0.2200 84,060 +0.00(+0.00%)
Mar 02, 2015 0.2300 0.2300 0.2200 0.2200 86,101 -0.02(-7.17%)
Feb 27, 2015 0.2300 0.2400 0.2300 0.2370 39,336 +0.01(+5.33%)
Feb 26, 2015 0.2220 0.2432 0.2200 0.2250 44,755 +0.00(+0.00%)
Feb 25, 2015 0.2410 0.2410 0.2160 0.2250 438,122 -0.02(-6.64%)
Feb 24, 2015 0.2400 0.2500 0.2400 0.2410 21,210 -0.01(-3.60%)
Feb 23, 2015 0.2251 0.2500 0.2251 0.2500 58,964 +0.01(+3.73%)
Feb 20, 2015 0.2300 0.2420 0.2300 0.2410 80,496 -0.00(-1.63%)
Feb 19, 2015 0.2400 0.2450 0.2300 0.2450 55,189 +0.01(+2.49%)
Feb 18, 2015 0.2400 0.2447 0.2300 0.2391 78,295 -0.00(-0.40%)
Feb 17, 2015 0.2321 0.2529 0.2300 0.2400 99,186 -0.00(-0.62%)
Feb 13, 2015 0.2415 0.2415 0.2415 0 +0.00(+0.21%)
Feb 12, 2015 0.2251 0.2500 0.2251 0.2410 82,244 -0.00(-0.41%)
Feb 11, 2015 0.2355 0.2700 0.2300 0.2420 153,765 +0.00(+0.41%)
Feb 10, 2015 0.2350 0.2500 0.2350 0.2410 41,848 -0.01(-3.60%)
Feb 09, 2015 0.2450 0.2500 0.2350 0.2500 151,050 +0.00(+0.00%)
Feb 06, 2015 0.2580 0.2580 0.2410 0.2500 59,628 -0.01(-3.10%)
Feb 05, 2015 0.2515 0.2580 0.2401 0.2580 73,720 +0.00(+1.18%)
Feb 04, 2015 0.2800 0.2800 0.2400 0.2550 101,162 -0.03(-10.21%)
Feb 03, 2015 0.2550 0.2970 0.2500 0.2840 166,379 +0.03(+12.70%)
Feb 02, 2015 0.2450 0.2526 0.2400 0.2520 108,631 +0.01(+2.86%)
Jan 30, 2015 0.2450 0.2450 0.2330 0.2450 31,531 +0.01(+2.08%)
Jan 29, 2015 0.2410 0.2435 0.2200 0.2400 106,240 -0.00(-0.41%)
Jan 28, 2015 0.2550 0.2550 0.2351 0.2410 97,094 -0.00(-1.63%)
Jan 27, 2015 0.2600 0.2600 0.2450 0.2450 104,488 -0.01(-3.92%)
Jan 26, 2015 0.2600 0.2620 0.2500 0.2550 243,744 +0.00(+0.00%)
Jan 23, 2015 0.2620 0.2650 0.2550 0.2550 105,258 -0.01(-2.67%)
Jan 22, 2015 0.2501 0.2773 0.2501 0.2620 85,680 -0.02(-5.48%)
Jan 21, 2015 0.2773 0.2773 0.2505 0.2772 51,461 +0.00(+0.80%)
Jan 20, 2015 0.2774 0.2774 0.2600 0.2750 51,717 +0.01(+3.77%)
Jan 16, 2015 0.2650 0.2650 0.2650 0 -0.01(-2.93%)
Jan 15, 2015 0.2700 0.2800 0.2700 0.2730 24,891 +0.00(+1.11%)
Jan 14, 2015 0.2767 0.2800 0.2514 0.2700 66,601 -0.01(-3.57%)
Jan 13, 2015 0.2800 0 +0.00(+0.00%)
Jan 12, 2015 0.2752 0.2900 0.2750 0.2800 64,955 -0.01(-3.45%)
Jan 09, 2015 0.3000 0.3000 0.2700 0.2900 64,416 -0.01(-1.69%)
Jan 08, 2015 0.2800 0.3000 0.2800 0.2950 58,376 +0.01(+5.36%)
Jan 07, 2015 0.3000 0.3000 0.2800 0.2800 127,799 -0.01(-3.45%)
Jan 06, 2015 0.3121 0.3121 0.2900 0.2900 64,974 -0.02(-7.08%)
Jan 05, 2015 0.3227 0.3227 0.2800 0.3121 58,456 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.