Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.4300 0.4300 0.4211 0.4211 12,000 -0.02(-4.32%)
Mar 28, 2014 0.4799 0.4900 0.4211 0.4401 0 -0.04(-8.31%)
Mar 27, 2014 0.4800 0.4800 0.4600 0.4800 4,373 +0.00(+0.00%)
Mar 26, 2014 0.5000 0.5100 0.4700 0.4800 30,250 -0.02(-4.00%)
Mar 25, 2014 0.4250 0.5000 0.4250 0.5000 58,497 +0.07(+16.28%)
Mar 24, 2014 0.6600 0.6600 0.4212 0.4300 122,603 -0.16(-27.12%)
Mar 21, 2014 0.6000 0.6800 0.5900 0.5900 60,441 -0.09(-13.24%)
Mar 20, 2014 0.8000 0.8000 0.6000 0.6800 153,745 -0.10(-12.82%)
Mar 19, 2014 0.6800 0.8200 0.5700 0.7800 211,917 +0.14(+21.88%)
Mar 18, 2014 0.8100 0.8100 0.5800 0.6400 174,059 -0.16(-20.00%)
Mar 17, 2014 0.7200 0.8400 0.7000 0.8000 148,726 +0.12(+17.65%)
Mar 14, 2014 0.5800 0.7500 0.5800 0.6800 0 +0.10(+17.24%)
Mar 13, 2014 0.5180 0.6100 0.5180 0.5800 52,247 +0.07(+13.06%)
Mar 12, 2014 0.4790 0.5150 0.4700 0.5130 53,620 +0.02(+4.69%)
Mar 11, 2014 0.4790 0.4900 0.4700 0.4900 31,525 +0.03(+6.52%)
Mar 10, 2014 0.3860 0.4790 0.3860 0.4600 32,447 +0.03(+6.98%)
Mar 07, 2014 0.3799 0.4400 0.3799 0.4300 0 +0.08(+22.86%)
Mar 06, 2014 0.3500 0.3500 0.3500 0.3500 44,201 +0.01(+2.31%)
Mar 05, 2014 0.3330 0.4000 0.3330 0.3421 55,450 +0.00(+0.62%)
Mar 04, 2014 0.3600 0.3700 0.3400 0.3400 36,690 +0.00(+0.00%)
Mar 03, 2014 0.3400 0.3700 0.3400 0.3400 30,980 +0.00(+0.00%)
Feb 28, 2014 0.3800 0.3800 0.3400 0.3400 0 -0.03(-8.11%)
Feb 27, 2014 0.3400 0.3800 0.3300 0.3700 213,085 +0.03(+8.82%)
Feb 26, 2014 0.3200 0.3400 0.3200 0.3400 50,515 +0.02(+6.25%)
Feb 25, 2014 0.2601 0.3300 0.2601 0.3200 76,822 +0.02(+6.63%)
Feb 24, 2014 0.3300 0.3300 0.3001 0.3001 111,460 -0.02(-6.22%)
Feb 21, 2014 0.3143 0.3400 0.3143 0.3200 0 -0.01(-3.03%)
Feb 20, 2014 0.3600 0.3600 0.3300 0.3300 33,830 -0.02(-5.71%)
Feb 19, 2014 0.3400 0.3500 0.3400 0.3500 25,677 +0.02(+5.74%)
Feb 18, 2014 0.3400 0.3600 0.3250 0.3310 95,900 +0.01(+1.85%)
Feb 13, 2014 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Feb 12, 2014 0.3500 0.3500 0.3200 0.3200 46,959 -0.04(-11.11%)
Feb 11, 2014 0.3400 0.3600 0.3200 0.3600 32,357 +0.02(+5.88%)
Feb 10, 2014 0.3600 0.3900 0.3300 0.3400 133,928 -0.05(-12.82%)
Feb 07, 2014 0.3799 0.3900 0.3799 0.3900 0 +0.05(+14.71%)
Feb 06, 2014 0.3500 0.3500 0.3300 0.3400 22,800 -0.03(-8.11%)
Feb 05, 2014 0.3500 0.4000 0.3500 0.3700 37,727 +0.02(+5.71%)
Feb 04, 2014 0.3800 0.3800 0.3500 0.3500 17,497 +0.00(+1.42%)
Feb 03, 2014 0.3800 0.5380 0.3300 0.3451 95,315 -0.01(-4.17%)
Jan 31, 2014 0.3750 0.3750 0.3601 0.3601 0 -0.01(-2.68%)
Jan 30, 2014 0.3700 0.4000 0.3600 0.3700 21,931 -0.02(-5.01%)
Jan 29, 2014 0.3600 0.3900 0.3500 0.3895 34,650 +0.03(+8.19%)
Jan 28, 2014 0.3600 0.4000 0.3501 0.3600 21,970 -0.04(-10.00%)
Jan 27, 2014 0.4180 0.4200 0.3500 0.4000 62,487 -0.02(-5.88%)
Jan 24, 2014 0.4250 0.4700 0.4250 0.4250 0 -0.02(-5.45%)
Jan 23, 2014 0.4500 0.4500 0.4250 0.4495 12,651 -0.00(-0.11%)
Jan 22, 2014 0.4140 0.4500 0.4140 0.4500 8,385 +0.05(+11.83%)
Jan 21, 2014 0.4900 0.4900 0.4024 0.4024 96,025 -0.05(-10.38%)
Jan 17, 2014 0.4490 0.4490 0.4490 0 +0.04(+9.51%)
Jan 16, 2014 0.5500 0.5500 0.3990 0.4100 126,162 -0.09(-18.00%)
Jan 15, 2014 0.4000 0.6360 0.4000 0.5000 208,566 +0.10(+25.00%)
Jan 14, 2014 0.3500 0.4100 0.3303 0.4000 43,710 +0.05(+14.29%)
Jan 13, 2014 0.3310 0.3500 0.3001 0.3500 47,319 +0.02(+5.74%)
Jan 10, 2014 0.3340 0.3500 0.3300 0.3310 19,652 -0.02(-5.43%)
Jan 09, 2014 0.3600 0.3600 0.3500 0.3500 9,893 -0.01(-2.78%)
Jan 08, 2014 0.3401 0.3700 0.3320 0.3600 41,932 +0.00(+0.00%)
Jan 07, 2014 0.3185 0.3600 0.3185 0.3600 25,955 +0.03(+9.09%)
Jan 06, 2014 0.3400 0.3500 0.3300 0.3300 25,800 +0.00(+0.00%)
Jan 03, 2014 0.3200 0.3300 0.3100 0.3300 0 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.