Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2390 0.2390 0.2390 0 +0.06(+32.78%)
Mar 29, 2012 0.1800 0.2390 0.1800 0.1800 5,075 -0.07(-26.53%)
Mar 28, 2012 0.2490 0.2490 0.2450 0.2450 10,380 -0.00(-1.61%)
Mar 27, 2012 0.2500 0.2500 0.2490 0.2490 10,800 +0.01(+3.75%)
Mar 26, 2012 0.1800 0.2700 0.1720 0.2400 47,430 +0.06(+33.33%)
Mar 23, 2012 0.1700 0.1800 0.1500 0.1800 80,132 -0.01(-5.26%)
Mar 22, 2012 0.1700 0.1970 0.1700 0.1900 25,588 -0.01(-3.55%)
Mar 21, 2012 0.1700 0.1970 0.1700 0.1970 350 +0.01(+3.68%)
Mar 20, 2012 0.2000 0.2000 0.1700 0.1900 94,482 -0.01(-5.00%)
Mar 19, 2012 0.2000 0.2000 0.2000 0.2000 700 +0.02(+10.50%)
Mar 16, 2012 0.2000 0.2100 0.1810 0.1810 28,820 -0.02(-9.05%)
Mar 15, 2012 0.1810 0.2080 0.1810 0.1990 22,169 +0.01(+4.19%)
Mar 14, 2012 0.2000 0.2100 0.1910 0.1910 15,521 -0.03(-13.18%)
Mar 13, 2012 0.2200 0.2200 0.2200 0.2200 5,566 +0.00(+0.00%)
Mar 12, 2012 0.2030 0.2200 0.2030 0.2200 36,100 -0.02(-8.33%)
Mar 09, 2012 0.2400 0.2400 0.1700 0.2400 16,515 +0.00(+0.00%)
Mar 08, 2012 0.2600 0.2600 0.2400 0.2400 24,125 -0.01(-4.00%)
Mar 07, 2012 0.2500 0.2500 0.2100 0.2500 97,063 +0.01(+4.17%)
Mar 06, 2012 0.2500 0.2690 0.2400 0.2400 130,251 +0.01(+4.35%)
Mar 05, 2012 0.2100 0.2300 0.2000 0.2300 23,089 -0.01(-4.17%)
Mar 01, 2012 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 29, 2012 0.2500 0.2500 0.1600 0.2500 9,600 +0.00(+0.00%)
Feb 28, 2012 0.2500 0.2500 0.1600 0.2500 11,500 +0.00(+0.00%)
Feb 27, 2012 0.2500 0.2500 0.2400 0.2500 9,500 -0.02(-7.41%)
Feb 24, 2012 0.2900 0.2900 0.1500 0.2700 440 +0.03(+12.50%)
Feb 23, 2012 0.2100 0.2400 0.2000 0.2400 59,094 +0.00(+0.00%)
Feb 22, 2012 0.2000 0.2400 0.2000 0.2400 27,458 +0.04(+20.00%)
Feb 21, 2012 0.2100 0.2100 0.1500 0.2000 6,190 -0.01(-4.76%)
Feb 17, 2012 0.1370 0.2400 0.1370 0.2100 7,520 +0.01(+5.00%)
Feb 15, 2012 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 13, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 10, 2012 0.2000 0.2000 0.1250 0.2000 19,700 +0.01(+5.32%)
Feb 09, 2012 0.1800 0.1899 0.1300 0.1899 8,400 -0.01(-5.05%)
Feb 08, 2012 0.1100 0.2000 0.1100 0.2000 1,000 -0.01(-4.76%)
Feb 07, 2012 0.2000 0.2100 0.1500 0.2100 10,000 -0.01(-4.55%)
Feb 06, 2012 0.1900 0.2300 0.1900 0.2200 25,494 +0.02(+10.00%)
Feb 03, 2012 0.1900 0.2000 0.1900 0.2000 36,247 +0.00(+0.05%)
Feb 02, 2012 0.1800 0.1999 0.1500 0.1999 28,835 -0.00(-0.05%)
Feb 01, 2012 0.1700 0.2000 0.1700 0.2000 13,644 +0.01(+5.26%)
Jan 31, 2012 0.1600 0.1900 0.1600 0.1900 2,000 +0.00(+0.00%)
Jan 30, 2012 0.1250 0.1900 0.1250 0.1900 25,224 +0.02(+11.76%)
Jan 26, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 25, 2012 0.1600 0.1600 0.1600 0.1600 30,000 +0.04(+33.33%)
Jan 24, 2012 0.1600 0.1600 0.1200 0.1200 3,400 -0.04(-25.00%)
Jan 23, 2012 0.1600 0.1600 0.1600 0.1600 3,150 +0.00(+0.00%)
Jan 20, 2012 0.1600 0.1600 0.1301 0.1600 6,955 +0.00(+0.00%)
Jan 19, 2012 0.1600 0.1600 0.1600 0.1600 10,546 -0.01(-5.88%)
Jan 18, 2012 0.1301 0.1700 0.1301 0.1700 21,600 +0.04(+30.77%)
Jan 17, 2012 0.1210 0.1800 0.1210 0.1300 26,900 -0.05(-27.78%)
Jan 13, 2012 0.1100 0.1800 0.1100 0.1800 2,200 +0.06(+56.52%)
Jan 12, 2012 0.1150 0.1150 0.1150 0.1150 1,000 -0.06(-34.29%)
Jan 11, 2012 0.1800 0.1800 0.1700 0.1750 46,069 +0.00(+2.94%)
Jan 10, 2012 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Jan 09, 2012 0.2200 0.2200 0.1700 0.1700 26,398 -0.05(-24.44%)
Jan 06, 2012 0.2300 0.2300 0.2200 0.2250 10,670 -0.01(-2.17%)
Jan 05, 2012 0.2500 0.2500 0.1700 0.2300 53,822 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.