Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2016 0.0025 0.0025 0.0025 0 -0.00(-54.55%)
Mar 09, 2016 0.0055 0.0055 0.0055 0 +0.00(+120.00%)
Feb 19, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 17, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 08, 2016 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Feb 03, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 20, 2016 0.0030 0.0030 0.0030 0 -0.00(-49.15%)
Jan 19, 2016 0.0059 0.0059 0.0059 0.0059 40,000 +0.00(+96.67%)
Jan 14, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 13, 2016 0.0030 0.0030 0.0030 0.0030 3,320 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.