Indicators

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2014		0.5200	0.5200	0.5200	0	-0.08(-13.33%)
Mar 25, 2014	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Mar 21, 2014		0.6000	0.6000	0.6000	0	-0.15(-20.00%)
Mar 12, 2014	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 07, 2014		0.7500	0.7500	0.7500	0	+0.19(+33.93%)
Feb 27, 2014		0.5600	0.5600	0.5600	0	-0.09(-13.85%)
Feb 26, 2014	0.6500	0.6500	0.6500	0.6500	1,000	+0.10(+18.18%)
Feb 18, 2014		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Feb 13, 2014		0.5500	0.5500	0.5500	0	-0.10(-15.38%)
Feb 05, 2014	0.6500	0.6500	0.6500	0.6500	0	-0.10(-13.33%)
Jan 31, 2014		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Jan 28, 2014		0.7000	0.7000	0.7000	0	-0.10(-12.50%)
Jan 13, 2014		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 07, 2014	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.