Indicators

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012	0.4600	0.4600	0.4600	0.4600	0	-0.30(-39.47%)
Mar 16, 2012		0.7600	0.7600	0.7600	0	-0.29(-27.62%)
Mar 15, 2012	1.050	1.050	1.050	1.050	200	+0.57(+118.75%)
Mar 06, 2012		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
Mar 02, 2012		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Mar 01, 2012	0.4100	0.4100	0.4100	0.4100	800	-0.04(-8.89%)
Feb 29, 2012	0.4500	0.4500	0.4500	0.4500	1,000	-0.05(-10.00%)
Feb 21, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 17, 2012	0.5000	0.5000	0.5000	0.5000	1,048	+0.00(+0.00%)
Feb 14, 2012		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Feb 13, 2012	0.4800	0.4800	0.4800	0.4800	164	-0.02(-4.00%)
Feb 09, 2012		0.5000	0.5000	0.5000	0	+0.25(+100.00%)
Feb 08, 2012	0.2500	0.2500	0.2500	0.2500	3,952	-0.25(-50.00%)
Feb 07, 2012	0.5000	0.5000	0.5000	0.5000	1,500	+0.00(+0.00%)
Feb 03, 2012		0.5000	0.5000	0.5000	0	+0.30(+150.00%)
Jan 19, 2012		0.2000	0.2000	0.2000	0	-0.30(-60.00%)
Jan 06, 2012		0.5000	0.5000	0.5000	0	+0.30(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.