Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zealand Pharma A/S (OP: ZLDPF )

97.00 +5.94 (+6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 16.20 0 +1.85(+12.93%)
Feb 24, 2022 14.35 0 -1.67(-10.40%)
Feb 18, 2022 16.01 0 -1.19(-6.92%)
Feb 15, 2022 17.20 0 +0.70(+4.24%)
Feb 14, 2022 16.50 16.50 16.50 16.50 100 -2.45(-12.93%)
Jan 31, 2022 18.95 0 -4.10(-17.79%)
Jan 12, 2022 23.05 0 +1.15(+5.25%)
Jan 07, 2022 21.90 21.90 21.90 0 +0.16(+0.74%)
Jan 06, 2022 21.20 21.74 21.20 21.74 1,300 -0.21(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.