Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0149 -0.0001 (-0.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0372 0.0380 0.0366 0.0373 5,536,269 -0.00(-0.27%)
Mar 30, 2022 0.0390 0.0397 0.0365 0.0374 9,435,927 -0.00(-5.32%)
Mar 29, 2022 0.0395 0.0395 0.0380 0.0395 11,866,682 +0.00(+3.13%)
Mar 28, 2022 0.0363 0.0387 0.0355 0.0383 29,353,812 +0.00(+14.67%)
Mar 25, 2022 0.0350 0.0360 0.0315 0.0334 19,833,760 -0.00(-5.92%)
Mar 24, 2022 0.0358 0.0365 0.0330 0.0355 15,695,004 -0.00(-0.56%)
Mar 23, 2022 0.0379 0.0379 0.0345 0.0357 14,779,308 -0.00(-4.03%)
Mar 22, 2022 0.0367 0.0375 0.0359 0.0372 6,886,766 +0.00(+3.05%)
Mar 21, 2022 0.0355 0.0371 0.0352 0.0361 5,268,620 +0.00(+1.69%)
Mar 18, 2022 0.0373 0.0375 0.0355 0.0355 6,700,993 -0.00(-4.57%)
Mar 17, 2022 0.0369 0.0379 0.0354 0.0372 7,408,702 +0.00(+3.33%)
Mar 16, 2022 0.0354 0.0370 0.0352 0.0360 6,970,137 +0.00(+2.27%)
Mar 15, 2022 0.0350 0.0370 0.0350 0.0352 5,177,075 +0.00(+0.28%)
Mar 14, 2022 0.0375 0.0380 0.0350 0.0351 7,873,987 -0.00(-10.00%)
Mar 11, 2022 0.0420 0.0420 0.0380 0.0390 3,354,336 -0.00(-2.50%)
Mar 10, 2022 0.0400 0.0408 0.0370 0.0400 8,808,503 +0.00(+2.83%)
Mar 09, 2022 0.0400 0.0419 0.0368 0.0389 10,983,021 -0.00(-2.51%)
Mar 08, 2022 0.0350 0.0410 0.0330 0.0399 17,361,912 +0.01(+19.82%)
Mar 07, 2022 0.0360 0.0370 0.0321 0.0333 12,135,971 -0.00(-4.86%)
Mar 04, 2022 0.0381 0.0408 0.0341 0.0350 13,203,061 -0.00(-8.14%)
Mar 03, 2022 0.0425 0.0452 0.0381 0.0381 9,137,486 -0.00(-9.93%)
Mar 02, 2022 0.0400 0.0450 0.0400 0.0423 10,615,440 +0.00(+5.75%)
Mar 01, 2022 0.0380 0.0400 0.0360 0.0400 7,669,157 +0.00(+9.89%)
Feb 28, 2022 0.0341 0.0364 0.0336 0.0364 7,990,898 +0.00(+7.06%)
Feb 25, 2022 0.0342 0.0341 0.0320 0.0340 8,284,500 +0.00(+13.33%)
Feb 24, 2022 0.0300 0.0325 0.0294 0.0300 17,537,532 -0.00(-5.66%)
Feb 23, 2022 0.0350 0.0350 0.0318 0.0318 10,947,019 -0.00(-2.15%)
Feb 22, 2022 0.0350 0.0352 0.0320 0.0325 12,836,372 -0.00(-7.93%)
Feb 18, 2022 0.0353 0 -0.00(-2.49%)
Feb 17, 2022 0.0380 0.0400 0.0360 0.0362 5,766,897 -0.00(-4.74%)
Feb 16, 2022 0.0385 0.0415 0.0371 0.0380 3,154,494 -0.00(-3.80%)
Feb 15, 2022 0.0392 0.0395 0.0370 0.0395 3,602,355 +0.00(+2.07%)
Feb 14, 2022 0.0381 0.0399 0.0370 0.0387 2,126,091 +0.00(+0.78%)
Feb 11, 2022 0.0393 0.0410 0.0380 0.0384 2,722,087 -0.00(-2.78%)
Feb 10, 2022 0.0400 0.0403 0.0375 0.0395 5,920,816 -0.00(-0.75%)
Feb 09, 2022 0.0361 0.0420 0.0361 0.0398 10,527,901 -0.00(-0.25%)
Feb 08, 2022 0.0395 0.0400 0.0360 0.0399 4,835,199 +0.00(+1.01%)
Feb 07, 2022 0.0400 0.0429 0.0390 0.0395 3,807,242 -0.00(-2.23%)
Feb 04, 2022 0.0405 0.0420 0.0390 0.0404 5,773,264 +0.00(+0.50%)
Feb 03, 2022 0.0430 0.0402 8,362,928 -0.00(-7.37%)
Feb 02, 2022 0.0450 0.0488 0.0420 0.0434 9,435,293 -0.00(-1.36%)
Feb 01, 2022 0.0413 0.0465 0.0411 0.0440 12,172,055 +0.00(+6.02%)
Jan 31, 2022 0.0376 0.0419 0.0350 0.0415 14,175,540 +0.00(+9.79%)
Jan 28, 2022 0.0350 0.0380 0.0340 0.0378 5,033,854 +0.00(+8.62%)
Jan 27, 2022 0.0370 0.0399 0.0345 0.0348 6,376,215 -0.00(-4.40%)
Jan 26, 2022 0.0350 0.0390 0.0344 0.0364 6,611,065 +0.00(+2.54%)
Jan 25, 2022 0.0350 0.0377 0.0325 0.0355 12,136,880 -0.00(-0.56%)
Jan 24, 2022 0.0380 0.0390 0.0315 0.0357 20,415,646 -0.00(-6.05%)
Jan 21, 2022 0.0400 0.0402 0.0375 0.0380 20,078,948 -0.00(-5.47%)
Jan 20, 2022 0.0407 0.0430 0.0400 0.0402 6,666,233 -0.00(-0.25%)
Jan 19, 2022 0.0420 0.0425 0.0400 0.0403 12,899,833 -0.00(-4.73%)
Jan 18, 2022 0.0430 0.0435 0.0420 0.0423 7,431,640 -0.00(-3.20%)
Jan 14, 2022 0.0437 0 -0.00(-0.68%)
Jan 13, 2022 0.0453 0.0459 0.0432 0.0440 4,267,531 -0.00(-2.87%)
Jan 12, 2022 0.0453 0.0459 0.0431 0.0453 4,192,515 +0.00(+0.22%)
Jan 11, 2022 0.0439 0.0459 0.0430 0.0452 4,114,774 +0.00(+2.73%)
Jan 10, 2022 0.0450 0.0459 0.0420 0.0440 7,985,503 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0465 0.0432 0.0440 6,149,483 -0.00(-2.22%)
Jan 06, 2022 0.0492 0.0492 0.0404 0.0450 8,760,082 -0.00(-6.25%)
Jan 05, 2022 0.0480 0.0537 0.0468 0.0480 15,698,664 +0.00(+2.78%)
Jan 04, 2022 0.0435 0.0476 0.0420 0.0467 14,101,030 +0.00(+11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.