Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0148 -0.0002 (-1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1033 0.1400 0.0999 0.1382 45,412,692 +0.04(+38.34%)
Mar 30, 2021 0.0980 0.1038 0.0980 0.0999 20,815,472 +0.00(+4.61%)
Mar 29, 2021 0.1035 0.1040 0.0950 0.0955 24,232,764 -0.01(-7.64%)
Mar 26, 2021 0.1016 0.1089 0.1000 0.1034 21,624,200 +0.00(+1.47%)
Mar 25, 2021 0.1051 0.1070 0.0988 0.1019 34,304,684 -0.00(-2.11%)
Mar 24, 2021 0.1209 0.1230 0.1001 0.1041 21,239,536 -0.02(-13.97%)
Mar 23, 2021 0.1280 0.1280 0.1160 0.1210 13,883,398 -0.01(-5.39%)
Mar 22, 2021 0.1210 0.1299 0.1190 0.1279 15,793,730 +0.01(+6.76%)
Mar 19, 2021 0.1160 0.1230 0.1155 0.1198 13,499,800 +0.00(+1.96%)
Mar 18, 2021 0.1220 0.1330 0.1130 0.1175 25,343,594 -0.00(-3.69%)
Mar 17, 2021 0.1280 0.1280 0.1180 0.1220 21,056,296 -0.01(-4.98%)
Mar 16, 2021 0.1444 0.1444 0.1280 0.1284 18,304,828 -0.01(-8.61%)
Mar 15, 2021 0.1595 0.1595 0.1380 0.1405 19,823,156 -0.01(-6.33%)
Mar 12, 2021 0.1455 0.1550 0.1408 0.1500 18,413,400 -0.01(-4.76%)
Mar 11, 2021 0.1480 0.1600 0.1450 0.1575 29,343,620 +0.02(+12.98%)
Mar 10, 2021 0.1570 0.1650 0.1280 0.1394 28,195,060 -0.00(-0.43%)
Mar 09, 2021 0.1190 0.1400 0.1170 0.1400 33,927,672 +0.03(+30.84%)
Mar 08, 2021 0.1090 0.1200 0.0960 0.1070 48,686,736 +0.01(+15.05%)
Mar 05, 2021 0.0960 0.1050 0.0740 0.0930 78,326,000 -0.00(-3.13%)
Mar 04, 2021 0.1080 0.1110 0.0900 0.0960 60,006,992 -0.01(-13.51%)
Mar 03, 2021 0.1299 0.1299 0.1075 0.1110 48,954,028 -0.02(-14.29%)
Mar 02, 2021 0.1275 0.1400 0.1275 0.1295 20,692,358 -0.01(-4.43%)
Mar 01, 2021 0.1450 0.1450 0.1350 0.1355 34,351,152 +0.01(+4.23%)
Feb 26, 2021 0.1300 0.1390 0.1111 0.1300 26,548,400 +0.00(+1.64%)
Feb 25, 2021 0.1360 0.1499 0.1200 0.1279 35,744,112 -0.01(-5.26%)
Feb 24, 2021 0.1400 0.1500 0.1344 0.1350 44,926,536 +0.00(+0.00%)
Feb 23, 2021 0.1300 0.1390 0.1000 0.1350 72,206,240 -0.01(-5.59%)
Feb 22, 2021 0.1730 0.1730 0.1400 0.1430 76,521,584 -0.03(-15.88%)
Feb 19, 2021 0.1850 0.1850 0.1680 0.1700 55,324,300 +0.00(+0.65%)
Feb 18, 2021 0.2010 0.2030 0.1672 0.1689 64,200,704 -0.02(-11.11%)
Feb 17, 2021 0.2000 0.2200 0.1880 0.1900 67,261,944 +0.00(+0.00%)
Feb 16, 2021 0.1770 0.1975 0.1765 0.1900 48,405,296 +0.02(+11.05%)
Feb 12, 2021 0.1800 0.1900 0.1580 0.1711 75,707,904 -0.00(-2.12%)
Feb 11, 2021 0.2190 0.2190 0.1740 0.1748 99,262,520 -0.04(-18.58%)
Feb 10, 2021 0.2320 0.2320 0.1950 0.2147 68,165,432 -0.01(-5.79%)
Feb 09, 2021 0.2201 0.2639 0.2201 0.2279 64,469,476 -0.01(-3.84%)
Feb 08, 2021 0.2100 0.2498 0.2095 0.2370 76,480,888 +0.03(+13.13%)
Feb 05, 2021 0.2180 0.2190 0.2001 0.2095 40,057,200 -0.01(-4.34%)
Feb 04, 2021 0.2300 0.2300 0.2023 0.2190 29,690,222 -0.01(-3.10%)
Feb 03, 2021 0.2420 0.2450 0.2010 0.2260 36,231,232 -0.00(-0.92%)
Feb 02, 2021 0.2230 0.2440 0.2130 0.2281 33,441,722 +0.01(+6.69%)
Feb 01, 2021 0.2200 0.2250 0.2000 0.2138 41,523,420 +0.02(+8.47%)
Jan 29, 2021 0.1750 0.2077 0.1650 0.1971 69,458,704 +0.02(+13.93%)
Jan 28, 2021 0.1910 0.2000 0.1573 0.1730 75,334,704 -0.02(-9.42%)
Jan 27, 2021 0.2190 0.2200 0.1790 0.1910 104,009,184 -0.04(-16.96%)
Jan 26, 2021 0.2506 0.2600 0.2250 0.2300 68,977,920 -0.02(-8.00%)
Jan 25, 2021 0.2660 0.2748 0.2222 0.2500 81,027,840 -0.01(-5.30%)
Jan 22, 2021 0.2800 0.2800 0.2400 0.2640 64,425,300 -0.02(-8.01%)
Jan 21, 2021 0.3140 0.3200 0.2630 0.2870 50,229,100 -0.01(-3.69%)
Jan 20, 2021 0.3210 0.3389 0.2600 0.2980 114,118,352 +0.01(+3.19%)
Jan 19, 2021 0.2171 0.3000 0.2162 0.2888 160,641,856 +0.08(+37.52%)
Jan 15, 2021 0.2210 0.2380 0.1715 0.2100 145,513,200 -0.02(-8.89%)
Jan 14, 2021 0.1845 0.2312 0.1840 0.2305 146,385,264 +0.05(+24.59%)
Jan 13, 2021 0.1631 0.1867 0.1572 0.1850 124,215,872 +0.04(+28.21%)
Jan 12, 2021 0.1340 0.1470 0.1270 0.1443 51,520,328 +0.02(+13.62%)
Jan 11, 2021 0.1329 0.1329 0.1160 0.1270 59,888,168 -0.00(-1.93%)
Jan 08, 2021 0.1136 0.1320 0.1100 0.1295 73,285,000 +0.02(+23.33%)
Jan 07, 2021 0.1100 0.1125 0.0990 0.1050 63,619,268 +0.01(+5.53%)
Jan 06, 2021 0.1070 0.1099 0.0975 0.0995 36,981,272 -0.00(-0.50%)
Jan 05, 2021 0.1200 0.1200 0.0940 0.1000 64,583,688 -0.00(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.