Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0149 -0.0001 (-0.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0169 0.0169 0.0169 0 -0.00(-6.11%)
Mar 28, 2018 0.0140 0.0180 0.0132 0.0180 6,705,985 +0.00(+30.43%)
Mar 27, 2018 0.0145 0.0145 0.0130 0.0138 1,651,460 +0.00(+6.98%)
Mar 26, 2018 0.0143 0.0144 0.0128 0.0129 4,435,296 -0.00(-11.03%)
Mar 23, 2018 0.0111 0.0145 0.0111 0.0145 4,046,360 +0.00(+13.28%)
Mar 22, 2018 0.0150 0.0150 0.0110 0.0128 5,824,647 -0.00(-14.67%)
Mar 21, 2018 0.0140 0.0170 0.0130 0.0150 2,552,853 +0.00(+7.14%)
Mar 20, 2018 0.0146 0.0162 0.0131 0.0140 8,100,376 -0.00(-15.15%)
Mar 19, 2018 0.0183 0.0192 0.0145 0.0165 10,916,782 -0.00(-9.34%)
Mar 16, 2018 0.0179 0.0190 0.0151 0.0182 7,280,129 +0.00(+1.68%)
Mar 15, 2018 0.0185 0.0195 0.0160 0.0179 8,606,923 +0.00(+5.92%)
Mar 14, 2018 0.0158 0.0178 0.0126 0.0169 15,441,815 +0.00(+11.92%)
Mar 13, 2018 0.0270 0.0270 0.0140 0.0151 39,854,272 -0.01(-32.89%)
Mar 12, 2018 0.0160 0.0230 0.0146 0.0225 43,174,092 +0.01(+80.00%)
Mar 09, 2018 0.0075 0.0125 0.0075 0.0125 15,579,115 +0.01(+66.67%)
Mar 08, 2018 0.0078 0.0078 0.0069 0.0075 3,669,014 +0.00(+1.35%)
Mar 07, 2018 0.0080 0.0085 0.0065 0.0074 2,749,376 +0.00(+1.37%)
Mar 06, 2018 0.0052 0.0090 0.0044 0.0073 17,948,968 +0.00(+40.38%)
Mar 05, 2018 0.0049 0.0053 0.0041 0.0052 4,536,096 +0.00(+8.33%)
Mar 02, 2018 0.0044 0.0050 0.0041 0.0048 639,350 -0.00(-2.04%)
Mar 01, 2018 0.0050 0.0051 0.0040 0.0049 8,038,083 -0.00(-2.00%)
Feb 28, 2018 0.0048 0.0050 0.0041 0.0050 808,624 +0.00(+4.17%)
Feb 27, 2018 0.0043 0.0048 0.0043 0.0048 2,947,386 -0.00(-4.00%)
Feb 26, 2018 0.0054 0.0054 0.0041 0.0050 2,551,802 +0.00(+2.04%)
Feb 23, 2018 0.0050 0.0052 0.0045 0.0049 875,560 -0.00(-3.73%)
Feb 22, 2018 0.0048 0.0053 0.0042 0.0051 801,430 +0.00(+1.80%)
Feb 21, 2018 0.0052 0.0054 0.0045 0.0050 2,995,256 +0.00(+0.00%)
Feb 20, 2018 0.0045 0.0054 0.0041 0.0050 2,405,283 +0.00(+3.09%)
Feb 16, 2018 0.0049 0.0049 0.0049 0 -0.00(-6.73%)
Feb 15, 2018 0.0053 0.0053 0.0046 0.0052 1,439,285 +0.00(+1.96%)
Feb 14, 2018 0.0040 0.0052 0.0040 0.0051 1,454,891 +0.00(+4.08%)
Feb 13, 2018 0.0052 0.0053 0.0044 0.0049 1,202,961 -0.00(-5.77%)
Feb 12, 2018 0.0046 0.0052 0.0044 0.0052 1,797,268 +0.00(+4.00%)
Feb 09, 2018 0.0055 0.0055 0.0044 0.0050 1,832,349 +0.00(+0.00%)
Feb 08, 2018 0.0052 0.0053 0.0046 0.0050 2,095,144 -0.00(-2.91%)
Feb 07, 2018 0.0053 0.0053 0.0050 0.0052 2,251,205 +0.00(+4.04%)
Feb 06, 2018 0.0050 0.0050 0.0048 0.0050 107,800 -0.00(-1.00%)
Feb 05, 2018 0.0053 0.0053 0.0048 0.0050 551,366 +0.00(+0.00%)
Feb 02, 2018 0.0049 0.0052 0.0048 0.0050 261,020 +0.00(+4.17%)
Feb 01, 2018 0.0053 0.0053 0.0046 0.0048 1,281,601 -0.00(-7.69%)
Jan 31, 2018 0.0051 0.0053 0.0049 0.0052 1,449,376 +0.00(+1.96%)
Jan 30, 2018 0.0055 0.0055 0.0055 0.0051 1,314,310 -0.00(-1.92%)
Jan 29, 2018 0.0060 0.0060 0.0050 0.0052 4,095,606 -0.00(-7.06%)
Jan 26, 2018 0.0055 0.0056 0.0051 0.0056 322,766 -0.00(-1.81%)
Jan 25, 2018 0.0052 0.0057 0.0050 0.0057 1,697,400 +0.00(+10.11%)
Jan 24, 2018 0.0058 0.0058 0.0050 0.0052 2,916,906 -0.00(-10.62%)
Jan 23, 2018 0.0058 0.0058 0.0053 0.0058 1,294,954 -0.00(-0.17%)
Jan 22, 2018 0.0057 0.0058 0.0050 0.0058 2,994,749 +0.00(+1.75%)
Jan 19, 2018 0.0052 0.0057 0.0050 0.0057 3,135,732 -0.00(-1.62%)
Jan 18, 2018 0.0057 0.0058 0.0052 0.0058 950,858 +0.00(+1.65%)
Jan 17, 2018 0.0053 0.0058 0.0051 0.0057 1,080,699 +0.00(+3.64%)
Jan 16, 2018 0.0064 0.0064 0.0057 0.0055 1,009,100 -0.00(-3.51%)
Jan 12, 2018 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Jan 11, 2018 0.0056 0.0064 0.0054 0.0057 945,545 +0.00(+1.88%)
Jan 10, 2018 0.0053 0.0060 0.0050 0.0056 4,109,598 -0.00(-6.75%)
Jan 09, 2018 0.0052 0.0060 0.0045 0.0060 1,517,594 +0.00(+7.14%)
Jan 08, 2018 0.0059 0.0060 0.0052 0.0056 1,422,108 -0.00(-5.08%)
Jan 05, 2018 0.0050 0.0060 0.0050 0.0059 1,323,860 +0.00(+13.46%)
Jan 04, 2018 0.0056 0.0056 0.0046 0.0052 3,057,830 -0.00(-7.14%)
Jan 03, 2018 0.0080 0.0080 0.0050 0.0056 984,891 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.