Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0146 -0.0004 (-2.67%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0101 0.0109 0.0100 0.0107 1,317,200 +0.00(+2.79%)
Mar 30, 2017 0.0112 0.0115 0.0100 0.0104 953,409 -0.00(-4.59%)
Mar 29, 2017 0.0110 0.0116 0.0102 0.0109 1,381,330 +0.00(+2.83%)
Mar 28, 2017 0.0115 0.0118 0.0102 0.0106 917,045 -0.00(-10.17%)
Mar 27, 2017 0.0115 0.0124 0.0105 0.0118 1,340,256 +0.00(+4.42%)
Mar 24, 2017 0.0119 0.0119 0.0102 0.0113 1,250,069 +0.00(+2.82%)
Mar 23, 2017 0.0110 0.0119 0.0100 0.0110 9,651,990 -0.00(-6.86%)
Mar 22, 2017 0.0113 0.0130 0.0106 0.0118 4,767,755 -0.00(-1.67%)
Mar 21, 2017 0.0140 0.0140 0.0112 0.0120 5,255,078 +0.00(+0.00%)
Mar 20, 2017 0.0140 0.0140 0.0116 0.0120 2,341,246 -0.00(-8.40%)
Mar 17, 2017 0.0128 0.0148 0.0122 0.0131 1,494,303 -0.00(-4.38%)
Mar 16, 2017 0.0125 0.0146 0.0125 0.0137 799,318 +0.00(+1.48%)
Mar 15, 2017 0.0142 0.0142 0.0119 0.0135 1,982,427 -0.00(-4.66%)
Mar 14, 2017 0.0137 0.0155 0.0120 0.0142 4,793,243 +0.00(+12.38%)
Mar 13, 2017 0.0135 0.0135 0.0111 0.0126 1,091,750 -0.00(-2.33%)
Mar 10, 2017 0.0124 0.0130 0.0115 0.0129 767,522 +0.00(+1.98%)
Mar 09, 2017 0.0135 0.0135 0.0110 0.0126 1,510,752 -0.00(-6.30%)
Mar 08, 2017 0.0112 0.0135 0.0112 0.0135 1,748,102 +0.00(+0.00%)
Mar 07, 2017 0.0132 0.0135 0.0113 0.0135 620,579 +0.00(+2.27%)
Mar 06, 2017 0.0130 0.0132 0.0111 0.0132 555,642 +0.00(+0.76%)
Mar 03, 2017 0.0150 0.0150 0.0111 0.0131 1,498,718 +0.00(+4.80%)
Mar 02, 2017 0.0130 0.0130 0.0110 0.0125 764,381 +0.00(+1.63%)
Mar 01, 2017 0.0130 0.0130 0.0117 0.0123 785,400 -0.00(-5.38%)
Feb 28, 2017 0.0116 0.0130 0.0116 0.0130 753,632 +0.00(+1.64%)
Feb 27, 2017 0.0130 0.0130 0.0111 0.0128 1,404,217 -0.00(-1.54%)
Feb 24, 2017 0.0140 0.0140 0.0120 0.0130 3,699,567 -0.00(-6.55%)
Feb 23, 2017 0.0144 0.0148 0.0131 0.0139 3,170,176 +0.00(+1.46%)
Feb 22, 2017 0.0149 0.0155 0.0131 0.0137 3,047,699 -0.00(-7.43%)
Feb 21, 2017 0.0155 0.0170 0.0135 0.0148 7,165,288 +0.00(+13.85%)
Feb 17, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.15%)
Feb 16, 2017 0.0138 0.0147 0.0121 0.0130 635,214 -0.00(-0.15%)
Feb 15, 2017 0.0138 0.0138 0.0121 0.0130 1,434,733 -0.00(-3.70%)
Feb 14, 2017 0.0150 0.0150 0.0130 0.0135 1,762,396 +0.00(+0.75%)
Feb 13, 2017 0.0122 0.0139 0.0122 0.0134 2,381,949 +0.00(+11.67%)
Feb 10, 2017 0.0112 0.0120 0.0112 0.0120 3,081,034 +0.00(+7.14%)
Feb 09, 2017 0.0109 0.0119 0.0106 0.0112 2,001,197 +0.00(+6.67%)
Feb 08, 2017 0.0100 0.0109 0.0100 0.0105 3,394,408 +0.00(+0.00%)
Feb 07, 2017 0.0101 0.0109 0.0100 0.0105 7,332,131 +0.00(+2.94%)
Feb 06, 2017 0.0120 0.0120 0.0100 0.0102 1,773,834 -0.00(-11.30%)
Feb 03, 2017 0.0110 0.0115 0.0100 0.0115 939,682 +0.00(+4.55%)
Feb 02, 2017 0.0120 0.0120 0.0103 0.0110 4,295,547 -0.00(-0.90%)
Feb 01, 2017 0.0123 0.0123 0.0110 0.0111 849,882 +0.00(+0.91%)
Jan 31, 2017 0.0103 0.0110 0.0100 0.0110 683,275 +0.00(+6.80%)
Jan 30, 2017 0.0100 0.0103 0.0096 0.0103 1,831,075 +0.00(+1.98%)
Jan 27, 2017 0.0101 0.0101 0.0100 0.0101 592,836 +0.00(+1.00%)
Jan 26, 2017 0.0096 0.0101 0.0096 0.0100 755,627 -0.00(-0.99%)
Jan 25, 2017 0.0100 0.0101 0.0096 0.0101 1,236,853 +0.00(+2.02%)
Jan 24, 2017 0.0100 0.0102 0.0099 0.0099 1,104,492 -0.00(-2.94%)
Jan 23, 2017 0.0102 0.0102 0.0101 0.0102 190,800 +0.00(+0.00%)
Jan 20, 2017 0.0102 0.0102 0.0100 0.0102 393,280 +0.00(+2.00%)
Jan 19, 2017 0.0102 0.0105 0.0100 0.0100 2,754,739 -0.00(-2.44%)
Jan 18, 2017 0.0105 0.0105 0.0100 0.0103 794,200 -0.00(-2.38%)
Jan 17, 2017 0.0105 0.0105 0.0098 0.0105 340,824 +0.00(+5.00%)
Jan 13, 2017 0.0100 0.0100 0.0100 0 -0.00(-7.39%)
Jan 12, 2017 0.0101 0.0110 0.0099 0.0108 1,549,235 +0.00(+6.38%)
Jan 11, 2017 0.0102 0.0104 0.0100 0.0101 216,574 +0.00(+1.50%)
Jan 10, 2017 0.0100 0.0104 0.0099 0.0100 2,339,862 -0.00(-2.91%)
Jan 09, 2017 0.0102 0.0104 0.0099 0.0103 2,107,605 +0.00(+3.00%)
Jan 06, 2017 0.0105 0.0105 0.0099 0.0100 1,116,223 -0.00(-2.91%)
Jan 05, 2017 0.0105 0.0105 0.0099 0.0103 1,727,705 +0.00(+3.00%)
Jan 04, 2017 0.0100 0.0104 0.0099 0.0100 1,734,747 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.