Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0232 0.0240 0.0221 0.0225 679,939 -0.00(-4.26%)
Mar 30, 2015 0.0235 0.0237 0.0222 0.0234 1,074,495 -0.00(-2.29%)
Mar 27, 2015 0.0250 0.0250 0.0222 0.0240 1,253,520 -0.00(-1.64%)
Mar 26, 2015 0.0230 0.0244 0.0229 0.0244 1,509,780 +0.00(+6.09%)
Mar 25, 2015 0.0240 0.0240 0.0214 0.0230 3,090,677 -0.00(-4.17%)
Mar 24, 2015 0.0237 0.0250 0.0226 0.0240 1,530,892 -0.00(-4.00%)
Mar 23, 2015 0.0234 0.0250 0.0226 0.0250 1,186,043 +0.00(+10.62%)
Mar 20, 2015 0.0226 0.0240 0.0215 0.0226 1,609,660 +0.00(+0.94%)
Mar 19, 2015 0.0221 0.0230 0.0215 0.0224 914,998 -0.00(-2.65%)
Mar 18, 2015 0.0255 0.0255 0.0218 0.0230 1,334,928 -0.00(-6.12%)
Mar 17, 2015 0.0254 0.0267 0.0231 0.0245 6,355,116 +0.00(+16.11%)
Mar 16, 2015 0.0210 0.0221 0.0205 0.0211 897,707 -0.00(-4.09%)
Mar 13, 2015 0.0229 0.0229 0.0210 0.0220 2,517,832 +0.00(+0.00%)
Mar 12, 2015 0.0221 0.0240 0.0212 0.0220 2,658,212 -0.00(-3.30%)
Mar 11, 2015 0.0239 0.0241 0.0215 0.0227 1,198,013 -0.00(-7.14%)
Mar 10, 2015 0.0230 0.0245 0.0210 0.0245 2,259,629 -0.00(-3.54%)
Mar 09, 2015 0.0249 0.0257 0.0230 0.0254 978,097 -0.00(-2.31%)
Mar 06, 2015 0.0250 0.0260 0.0211 0.0260 921,378 +0.00(+0.39%)
Mar 05, 2015 0.0253 0.0260 0.0246 0.0259 763,082 -0.00(-0.38%)
Mar 04, 2015 0.0254 0.0247 0.0260 2,049,304 +0.00(+2.36%)
Mar 03, 2015 0.0250 0.0265 0.0247 0.0254 2,308,539 -0.00(-2.31%)
Mar 02, 2015 0.0255 0.0267 0.0255 0.0260 342,789 +0.00(+0.00%)
Feb 27, 2015 0.0265 0.0267 0.0245 0.0260 948,324 -0.00(-1.89%)
Feb 26, 2015 0.0260 0.0265 0.0250 0.0265 1,801,174 -0.00(-0.38%)
Feb 25, 2015 0.0267 0.0267 0.0250 0.0266 1,143,630 -0.00(-0.37%)
Feb 24, 2015 0.0260 0.0269 0.0251 0.0267 1,108,800 +0.00(+2.69%)
Feb 23, 2015 0.0262 0.0270 0.0250 0.0260 2,683,953 -0.00(-3.35%)
Feb 20, 2015 0.0275 0.0295 0.0255 0.0269 1,126,038 -0.00(-3.93%)
Feb 19, 2015 0.0280 0.0295 0.0250 0.0280 1,136,789 +0.00(+0.00%)
Feb 18, 2015 0.0260 0.0295 0.0250 0.0280 4,016,858 +0.00(+12.00%)
Feb 17, 2015 0.0251 0.0264 0.0238 0.0250 2,895,128 -0.00(-5.66%)
Feb 13, 2015 0.0265 0.0265 0.0265 0 -0.00(-1.49%)
Feb 12, 2015 0.0280 0.0280 0.0250 0.0269 3,237,111 -0.00(-0.74%)
Feb 11, 2015 0.0251 0.0281 0.0251 0.0271 2,726,460 -0.00(-8.14%)
Feb 10, 2015 0.0300 0.0300 0.0280 0.0295 1,070,194 +0.00(+0.00%)
Feb 09, 2015 0.0288 0.0300 0.0285 0.0295 920,339 +0.00(+1.72%)
Feb 06, 2015 0.0291 0.0300 0.0288 0.0290 841,243 -0.00(-1.69%)
Feb 05, 2015 0.0310 0.0310 0.0291 0.0295 832,917 -0.00(-1.67%)
Feb 04, 2015 0.0310 0.0310 0.0291 0.0300 917,200 -0.00(-2.28%)
Feb 03, 2015 0.0308 0.0309 0.0281 0.0307 1,065,390 -0.00(-0.32%)
Feb 02, 2015 0.0310 0.0310 0.0295 0.0308 526,790 +0.00(+3.70%)
Jan 30, 2015 0.0294 0.0310 0.0294 0.0297 981,549 -0.00(-1.00%)
Jan 29, 2015 0.0298 0.0310 0.0285 0.0300 645,652 +0.00(+1.69%)
Jan 28, 2015 0.0301 0.0320 0.0275 0.0295 3,739,791 -0.00(-1.67%)
Jan 27, 2015 0.0325 0.0325 0.0281 0.0300 1,605,794 +0.00(+0.33%)
Jan 26, 2015 0.0312 0.0325 0.0285 0.0299 2,066,410 -0.00(-1.97%)
Jan 23, 2015 0.0359 0.0359 0.0276 0.0305 7,594,029 -0.00(-1.61%)
Jan 22, 2015 0.0279 0.0320 0.0247 0.0310 4,348,183 +0.00(+11.11%)
Jan 21, 2015 0.0300 0.0310 0.0270 0.0279 2,738,843 -0.01(-15.45%)
Jan 20, 2015 0.0413 0.0421 0.0296 0.0330 10,116,717 -0.01(-17.50%)
Jan 16, 2015 0.0400 0.0400 0.0400 0 +0.01(+42.86%)
Jan 15, 2015 0.0270 0.0280 0.0264 0.0280 4,166,143 +0.00(+5.66%)
Jan 14, 2015 0.0235 0.0270 0.0223 0.0265 3,447,144 +0.00(+14.22%)
Jan 13, 2015 0.0232 0 +0.00(+5.45%)
Jan 12, 2015 0.0220 0.0235 0.0206 0.0220 2,159,416 +0.00(+0.00%)
Jan 09, 2015 0.0211 0.0226 0.0187 0.0220 3,535,458 +0.00(+2.33%)
Jan 08, 2015 0.0203 0.0215 0.0192 0.0215 5,056,686 +0.00(+7.50%)
Jan 07, 2015 0.0220 0.0220 0.0196 0.0200 4,619,785 -0.00(-6.54%)
Jan 06, 2015 0.0199 0.0215 0.0199 0.0214 3,153,909 +0.00(+8.08%)
Jan 05, 2015 0.0200 0.0226 0.0198 0.0198 3,242,956 -0.00(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.