Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0149 -0.0001 (-0.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0170 0.0175 0.0129 0.0145 1,503,913 -0.00(-14.20%)
Mar 27, 2013 0.0160 0.0195 0.0145 0.0169 2,127,811 +0.00(+16.55%)
Mar 26, 2013 0.0075 0.0180 0.0075 0.0145 7,510,665 +0.01(+123.08%)
Mar 25, 2013 0.0075 0.0075 0.0065 0.0065 90,442 +0.00(+0.00%)
Mar 22, 2013 0.0070 0.0070 0.0065 0.0065 15,500 -0.00(-7.14%)
Mar 21, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Mar 19, 2013 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Mar 18, 2013 0.0075 0.0075 0.0070 0.0075 183,666 +0.00(+0.00%)
Mar 15, 2013 0.0075 0.0075 0.0064 0.0075 208,910 +0.00(+19.05%)
Mar 14, 2013 0.0075 0.0075 0.0063 0.0063 91,000 -0.00(-10.00%)
Mar 13, 2013 0.0070 0.0070 0.0070 0.0070 61,000 +0.00(+0.00%)
Mar 12, 2013 0.0070 0.0070 0.0070 0.0070 12,300 +0.00(+4.48%)
Mar 11, 2013 0.0062 0.0067 0.0062 0.0067 56,920 +0.00(+8.06%)
Mar 08, 2013 0.0075 0.0075 0.0062 0.0062 17,500 -0.00(-11.43%)
Mar 07, 2013 0.0070 0.0070 0.0070 0.0070 17,500 -0.00(-6.67%)
Mar 06, 2013 0.0075 0.0075 0.0075 0.0075 21,500 +0.00(+7.14%)
Mar 05, 2013 0.0062 0.0070 0.0062 0.0070 11,000 +0.00(+12.90%)
Mar 04, 2013 0.0062 0.0070 0.0062 0.0062 50,800 -0.00(-11.43%)
Mar 01, 2013 0.0061 0.0070 0.0061 0.0070 585,250 +0.00(+9.37%)
Feb 28, 2013 0.0070 0.0070 0.0064 0.0064 42,250 -0.00(-14.67%)
Feb 27, 2013 0.0073 0.0075 0.0061 0.0075 735,300 +0.00(+2.74%)
Feb 25, 2013 0.0073 0.0073 0.0073 0.0073 0 -0.00(-6.41%)
Feb 22, 2013 0.0080 0.0085 0.0073 0.0078 97,700 -0.00(-2.50%)
Feb 21, 2013 0.0084 0.0084 0.0073 0.0080 1,916,857 +0.00(+0.00%)
Feb 20, 2013 0.0071 0.0080 0.0071 0.0080 356,392 +0.00(+12.68%)
Feb 19, 2013 0.0080 0.0080 0.0071 0.0071 135,050 -0.00(-5.33%)
Feb 15, 2013 0.0071 0.0075 0.0071 0.0075 69,868 +0.00(+0.00%)
Feb 14, 2013 0.0085 0.0085 0.0070 0.0075 1,623,026 -0.00(-6.25%)
Feb 13, 2013 0.0090 0.0090 0.0080 0.0080 96,800 +0.00(+0.00%)
Feb 12, 2013 0.0080 0.0080 0.0080 0.0080 8,845 -0.00(-11.11%)
Feb 11, 2013 0.0080 0.0090 0.0075 0.0090 57,400 +0.00(+12.50%)
Feb 08, 2013 0.0080 0.0080 0.0080 0.0080 72,310 +0.00(+0.00%)
Feb 07, 2013 0.0094 0.0094 0.0080 0.0080 2,500 -0.00(-11.11%)
Feb 06, 2013 0.0088 0.0090 0.0088 0.0090 135,200 +0.00(+5.88%)
Feb 04, 2013 0.0073 0.0085 0.0073 0.0085 180,000 +0.00(+19.72%)
Feb 01, 2013 0.0075 0.0094 0.0071 0.0071 194,998 -0.00(-5.33%)
Jan 31, 2013 0.0094 0.0094 0.0075 0.0075 41,212 -0.00(-20.21%)
Jan 30, 2013 0.0070 0.0094 0.0070 0.0094 291,000 +0.00(+25.33%)
Jan 29, 2013 0.0085 0.0095 0.0075 0.0075 218,255 -0.00(-10.71%)
Jan 28, 2013 0.0085 0.0085 0.0084 0.0084 41,000 -0.00(-1.18%)
Jan 25, 2013 0.0100 0.0100 0.0080 0.0085 107,000 -0.00(-5.56%)
Jan 24, 2013 0.0081 0.0090 0.0081 0.0090 224,137 +0.00(+8.43%)
Jan 23, 2013 0.0083 0.0083 0.0083 0.0083 15,000 +0.00(+3.75%)
Jan 22, 2013 0.0090 0.0100 0.0080 0.0080 148,063 -0.00(-11.11%)
Jan 18, 2013 0.0072 0.0099 0.0072 0.0090 131,500 +0.00(+12.50%)
Jan 17, 2013 0.0088 0.0089 0.0080 0.0080 298,581 -0.00(-5.88%)
Jan 16, 2013 0.0078 0.0085 0.0070 0.0085 833,011 +0.00(+6.25%)
Jan 15, 2013 0.0085 0.0090 0.0071 0.0080 585,072 -0.00(-5.88%)
Jan 14, 2013 0.0070 0.0097 0.0070 0.0085 967,171 +0.00(+21.43%)
Jan 12, 2013 0.0070 0.0090 0.0070 0.0070 256,444 +0.00(+0.00%)
Jan 11, 2013 0.0070 0.0090 0.0070 0.0070 256,444 -0.00(-12.50%)
Jan 10, 2013 0.0080 0.0080 0.0070 0.0080 233,465 +0.00(+0.00%)
Jan 09, 2013 0.0070 0.0080 0.0070 0.0080 78,000 +0.00(+14.29%)
Jan 08, 2013 0.0081 0.0090 0.0068 0.0070 283,686 -0.00(-22.22%)
Jan 07, 2013 0.0090 0.0090 0.0081 0.0090 72,000 +0.00(+0.00%)
Jan 04, 2013 0.0080 0.0090 0.0080 0.0090 112,000 -0.00(-10.00%)
Jan 03, 2013 0.0070 0.0100 0.0070 0.0100 69,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.