Indicators

Athena Gold Corp (OP: AHNR )

0.0407 +0.0073 (+21.86%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.1027	0.1027	0.1027	0	-0.02(-14.38%)
Mar 28, 2016	0.1200	0.1200	0.1200	0.1200	1,395	+0.00(+0.00%)
Mar 23, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 22, 2016	0.1200	0.1200	0.1200	0.1200	5,000	+0.09(+300.00%)
Mar 21, 2016	0.0200	0.0300	0.0200	0.0300	8,222	-0.03(-50.00%)
Mar 15, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 11, 2016		0.0500	0.0500	0.0500	0	-0.01(-10.71%)
Mar 02, 2016		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Mar 01, 2016	0.1010	0.1010	0.0390	0.0560	11,422	+0.04(+180.00%)
Feb 29, 2016	0.0200	0.0200	0.0200	0.0200	1,000	-0.02(-44.75%)
Feb 26, 2016	0.0361	0.0362	0.0361	0.0362	20,000	+0.00(+0.28%)
Feb 25, 2016	0.0361	0.0361	0.0361	0.0361	3,200	-0.01(-19.78%)
Feb 24, 2016	0.0450	0.0450	0.0360	0.0450	73,000	-0.02(-35.62%)
Feb 05, 2016		0.0699	0.0699	0.0699	0	-0.00(-0.14%)
Jan 08, 2016		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Jan 07, 2016	0.0395	0.0400	0.0395	0.0400	58,700	+0.01(+33.33%)
Jan 05, 2016		0.0300	0.0300	0.0300	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.