Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.2062 -0.0038 (-1.81%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2670 0.2926 0.2670 0.2835 72,440 -0.01(-2.14%)
Mar 30, 2022 0.2953 0.2953 0.2810 0.2897 74,530 -0.01(-1.86%)
Mar 29, 2022 0.2850 0.2968 0.2850 0.2952 173,244 -0.00(-0.61%)
Mar 28, 2022 0.3015 0.3045 0.2937 0.2970 113,245 -0.00(-1.26%)
Mar 25, 2022 0.3011 0.3050 0.2955 0.3008 159,921 -0.00(-1.09%)
Mar 24, 2022 0.3000 0.3060 0.2890 0.3041 224,795 +0.01(+3.05%)
Mar 23, 2022 0.2840 0.2953 0.2750 0.2951 197,935 +0.01(+3.62%)
Mar 22, 2022 0.2880 0.2880 0.2720 0.2848 91,150 +0.01(+2.26%)
Mar 21, 2022 0.2810 0.2810 0.2600 0.2785 348,815 +0.03(+10.52%)
Mar 18, 2022 0.2880 0.2880 0.2510 0.2520 617,278 -0.03(-11.58%)
Mar 17, 2022 0.3000 0.3031 0.2844 0.2850 169,213 -0.00(-0.87%)
Mar 16, 2022 0.2887 0.3034 0.2842 0.2875 45,372 -0.02(-5.49%)
Mar 15, 2022 0.2800 0.3042 0.2721 0.3042 223,497 +0.02(+5.41%)
Mar 14, 2022 0.3250 0.3250 0.2800 0.2886 121,778 -0.03(-8.44%)
Mar 11, 2022 0.3187 0.3187 0.3009 0.3152 77,928 -0.01(-2.11%)
Mar 10, 2022 0.3250 0.3361 0.3165 0.3220 204,531 -0.00(-0.92%)
Mar 09, 2022 0.3110 0.3330 0.3038 0.3250 383,184 -0.01(-2.99%)
Mar 08, 2022 0.3520 0.3520 0.3233 0.3350 254,349 -0.00(-0.92%)
Mar 07, 2022 0.3150 0.3600 0.3068 0.3381 634,571 +0.03(+10.31%)
Mar 04, 2022 0.3130 0.3187 0.2816 0.3065 334,893 -0.01(-1.64%)
Mar 03, 2022 0.3000 0.3116 0.2870 0.3116 502,674 +0.02(+8.57%)
Mar 02, 2022 0.2500 0.2929 0.2500 0.2870 669,499 +0.04(+17.00%)
Mar 01, 2022 0.2500 0.2500 0.2301 0.2453 181,890 +0.01(+2.21%)
Feb 28, 2022 0.2361 0.2467 0.2277 0.2400 83,750 +0.01(+4.90%)
Feb 25, 2022 0.2373 0.2374 0.2253 0.2288 18,717 -0.01(-3.34%)
Feb 24, 2022 0.2400 0.2496 0.2270 0.2367 183,658 -0.00(-1.62%)
Feb 23, 2022 0.2365 0.2449 0.2340 0.2406 116,906 +0.00(+1.99%)
Feb 22, 2022 0.2230 0.2500 0.2230 0.2359 176,707 -0.01(-4.11%)
Feb 18, 2022 0.2460 0 -0.01(-5.64%)
Feb 17, 2022 0.2462 0.2650 0.2287 0.2607 434,121 +0.02(+10.05%)
Feb 16, 2022 0.2236 0.2450 0.2171 0.2369 123,724 +0.02(+7.39%)
Feb 15, 2022 0.2096 0.2206 0.2070 0.2206 66,428 +0.00(+0.78%)
Feb 14, 2022 0.2200 0.2209 0.2155 0.2189 132,493 -0.00(-0.50%)
Feb 11, 2022 0.2152 0.2218 0.2152 0.2200 87,248 +0.00(+0.00%)
Feb 10, 2022 0.2149 0.2213 0.2136 0.2200 79,359 +0.00(+1.99%)
Feb 09, 2022 0.2093 0.2211 0.2091 0.2157 108,474 +0.01(+2.71%)
Feb 08, 2022 0.2000 0.2100 0.2000 0.2100 73,244 +0.00(+0.77%)
Feb 07, 2022 0.2050 0.2100 0.2000 0.2084 67,806 +0.01(+2.56%)
Feb 04, 2022 0.2100 0.2120 0.2032 0.2032 49,046 -0.01(-2.78%)
Feb 03, 2022 0.2098 0.2137 0.2040 0.2090 32,082 -0.00(-2.29%)
Feb 02, 2022 0.2263 0.2263 0.2082 0.2139 60,750 -0.00(-0.14%)
Feb 01, 2022 0.2216 0.2299 0.2081 0.2142 41,065 -0.01(-2.64%)
Jan 31, 2022 0.2182 0.2200 0.2000 0.2200 53,700 +0.01(+6.80%)
Jan 28, 2022 0.2000 0.2156 0.2000 0.2060 78,837 +0.00(+0.88%)
Jan 27, 2022 0.2197 0.2197 0.2001 0.2042 210,547 -0.03(-14.13%)
Jan 26, 2022 0.2208 0.2378 0.2200 0.2378 61,312 +0.01(+2.19%)
Jan 25, 2022 0.2050 0.2360 0.2050 0.2327 85,557 +0.01(+2.78%)
Jan 24, 2022 0.2303 0.2303 0.2184 0.2264 13,200 +0.01(+3.52%)
Jan 21, 2022 0.2500 0.2500 0.2187 0.2187 84,994 -0.03(-12.87%)
Jan 20, 2022 0.2602 0.2700 0.2450 0.2510 128,218 -0.00(-1.10%)
Jan 19, 2022 0.2436 0.2547 0.2367 0.2538 324,446 +0.02(+10.40%)
Jan 18, 2022 0.2236 0.2327 0.2200 0.2299 28,965 +0.01(+3.56%)
Jan 14, 2022 0.2220 0 -0.02(-10.05%)
Jan 13, 2022 0.2392 0.2468 0.2392 0.2468 16,832 +0.01(+4.00%)
Jan 12, 2022 0.2411 0.2550 0.2339 0.2373 104,500 +0.01(+2.15%)
Jan 11, 2022 0.2162 0.2323 0.2161 0.2323 124,074 +0.02(+7.25%)
Jan 10, 2022 0.2270 0.2319 0.2114 0.2166 37,000 +0.01(+4.99%)
Jan 07, 2022 0.2210 0.2248 0.2063 0.2063 61,113 -0.01(-3.91%)
Jan 06, 2022 0.2378 0.2378 0.2140 0.2147 28,821 -0.02(-8.21%)
Jan 05, 2022 0.2276 0.2428 0.2190 0.2339 112,202 -0.01(-3.94%)
Jan 04, 2022 0.2497 0.2537 0.2362 0.2435 45,247 -0.02(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.