Indicators

Minaurum Gold Inc (OP: MMRGF )

0.1973 -0.0114 (-5.46%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013		0.1156	0.1156	0.1156	0	-0.01(-6.02%)
Mar 22, 2013		0.1230	0.1230	0.1230	0	+0.01(+6.86%)
Mar 18, 2013		0.1151	0.1151	0.1151	0	-0.00(-4.08%)
Mar 15, 2013	0.1200	0.1200	0.1151	0.1200	9,800	+0.01(+6.57%)
Mar 14, 2013	0.1150	0.1150	0.1126	0.1126	4,900	-0.01(-9.41%)
Mar 12, 2013	0.1243	0.1243	0.1243	0.1243	0	+0.01(+4.37%)
Mar 08, 2013		0.1191	0.1191	0.1191	0	-0.02(-14.19%)
Mar 05, 2013		0.1388	0.1388	0.1388	0	+0.00(+0.14%)
Mar 01, 2013		0.1386	0.1386	0.1386	0	+0.00(+0.22%)
Feb 28, 2013	0.1385	0.1385	0.1383	0.1383	39,000	-0.04(-21.73%)
Feb 12, 2013		0.1767	0.1767	0.1767	0	-0.00(-1.89%)
Feb 04, 2013		0.1801	0.1801	0.1801	3,500	+0.00(+1.18%)
Feb 01, 2013	0.1780	0.1780	0.1780	0.1780	14,500	-0.01(-6.95%)
Jan 28, 2013		0.1913	0.1913	0.1913	35,000	-0.00(-1.39%)
Jan 18, 2013		0.1940	0.1940	0.1940	0	-0.01(-3.00%)
Jan 08, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.01(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.