Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.419 6.419 6.375 6.419 10,429 +0.00(+0.00%)
Mar 30, 2009 6.440 6.446 6.371 6.419 16,544 +0.01(+0.22%)
Mar 26, 2009 6.403 6.430 6.365 6.405 11,590 +0.01(+0.20%)
Mar 25, 2009 6.419 6.440 6.365 6.392 39,352 -0.03(-0.42%)
Mar 24, 2009 6.408 6.419 6.387 6.419 6,543 -0.02(-0.33%)
Mar 23, 2009 6.440 6.462 6.430 6.440 4,548 +0.01(+0.08%)
Mar 20, 2009 6.419 6.435 6.419 6.435 5,701 +0.02(+0.25%)
Mar 19, 2009 6.456 6.456 6.371 6.419 14,955 -0.06(-0.99%)
Mar 18, 2009 6.456 6.483 6.360 6.483 23,181 -0.02(-0.33%)
Mar 17, 2009 6.494 6.505 6.494 6.505 2,121 -0.02(-0.33%)
Mar 16, 2009 6.451 6.547 6.451 6.526 32,777 -0.02(-0.28%)
Mar 13, 2009 6.467 6.574 6.467 6.544 0 +0.04(+0.61%)
Mar 12, 2009 6.430 6.558 6.424 6.505 97,585 +0.04(+0.66%)
Mar 11, 2009 6.440 6.467 6.424 6.462 6,230 -0.01(-0.08%)
Mar 10, 2009 6.392 6.467 6.376 6.467 19,476 +0.10(+1.60%)
Mar 09, 2009 6.424 6.424 6.285 6.365 22,829 -0.08(-1.24%)
Mar 06, 2009 6.526 6.526 6.376 6.446 0 +0.03(+0.42%)
Mar 05, 2009 6.526 6.526 6.419 6.419 4,860 -0.14(-2.12%)
Mar 04, 2009 6.440 6.563 6.440 6.558 21,610 -0.06(-0.89%)
Mar 02, 2009 6.612 6.644 6.563 6.617 20,377 -0.09(-1.36%)
Feb 27, 2009 6.681 6.708 6.563 6.708 0 +0.03(+0.40%)
Feb 26, 2009 6.644 6.702 6.617 6.681 18,928 +0.04(+0.64%)
Feb 25, 2009 6.547 6.674 6.510 6.638 26,484 +0.04(+0.57%)
Feb 24, 2009 6.419 6.601 6.387 6.601 31,967 +0.08(+1.23%)
Feb 23, 2009 6.579 6.579 6.387 6.521 17,385 -0.09(-1.38%)
Feb 20, 2009 6.633 6.644 6.387 6.612 0 -0.13(-1.98%)
Feb 19, 2009 6.793 6.793 6.654 6.745 17,019 -0.13(-1.87%)
Feb 18, 2009 6.981 6.981 6.836 6.874 16,636 -0.13(-1.83%)
Feb 17, 2009 7.093 7.093 7.002 7.002 9,941 -0.14(-2.02%)
Feb 13, 2009 7.141 7.146 7.072 7.146 3,393 +0.02(+0.23%)
Feb 12, 2009 7.029 7.141 7.007 7.130 4,711 +0.10(+1.45%)
Feb 11, 2009 7.093 7.093 6.997 7.029 6,730 -0.01(-0.15%)
Feb 10, 2009 7.002 7.077 6.986 7.039 13,273 +0.04(+0.53%)
Feb 09, 2009 6.991 7.034 6.954 7.002 12,244 +0.01(+0.15%)
Feb 06, 2009 6.981 7.002 6.943 6.991 3,935 +0.04(+0.54%)
Feb 05, 2009 6.981 6.981 6.911 6.954 11,777 -0.05(-0.76%)
Feb 04, 2009 6.959 7.056 6.954 7.007 8,595 +0.01(+0.08%)
Feb 03, 2009 6.809 7.002 6.804 7.002 23,788 +0.19(+2.75%)
Feb 02, 2009 6.831 6.831 6.811 6.815 4,008 -0.01(-0.16%)
Jan 30, 2009 6.815 6.825 6.815 6.825 0 +0.01(+0.16%)
Jan 29, 2009 6.820 6.820 6.745 6.815 6,186 -0.01(-0.08%)
Jan 28, 2009 6.767 6.847 6.761 6.820 15,021 +0.03(+0.39%)
Jan 27, 2009 6.692 6.793 6.692 6.793 8,618 +0.08(+1.20%)
Jan 26, 2009 6.654 6.724 6.649 6.713 18,556 +0.06(+0.97%)
Jan 23, 2009 6.638 6.670 6.526 6.649 26,733 -0.09(-1.27%)
Jan 22, 2009 6.825 6.825 6.686 6.735 20,751 -0.14(-2.02%)
Jan 21, 2009 6.879 6.954 6.868 6.874 7,851 -0.09(-1.31%)
Jan 20, 2009 6.644 7.019 6.638 6.965 38,477 +0.25(+3.75%)
Jan 16, 2009 6.660 6.713 6.638 6.713 0 +0.05(+0.80%)
Jan 15, 2009 6.686 6.713 6.660 6.660 11,138 -0.05(-0.72%)
Jan 14, 2009 6.788 6.820 6.702 6.708 10,095 -0.14(-2.03%)
Jan 13, 2009 6.970 7.002 6.820 6.847 37,893 -0.21(-3.03%)
Jan 12, 2009 6.852 7.114 6.842 7.061 22,760 +0.21(+3.04%)
Jan 09, 2009 6.820 6.932 6.820 6.852 5,655 +0.02(+0.23%)
Jan 08, 2009 6.820 6.848 6.799 6.836 5,047 -0.03(-0.39%)
Jan 07, 2009 6.863 6.943 6.788 6.863 13,460 +0.06(+0.86%)
Jan 06, 2009 6.809 6.809 6.788 6.804 1,495 -0.05(-0.78%)
Jan 05, 2009 6.831 6.858 6.767 6.858 4,112 +0.11(+1.58%)
Jan 02, 2009 6.660 6.767 6.653 6.751 0 +0.12(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.